CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3387 |
1.3437 |
0.0050 |
0.4% |
1.3283 |
| High |
1.3458 |
1.3469 |
0.0011 |
0.1% |
1.3469 |
| Low |
1.3379 |
1.3430 |
0.0051 |
0.4% |
1.3281 |
| Close |
1.3421 |
1.3463 |
0.0042 |
0.3% |
1.3463 |
| Range |
0.0079 |
0.0039 |
-0.0040 |
-50.6% |
0.0188 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
336 |
190 |
-146 |
-43.5% |
1,194 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3571 |
1.3556 |
1.3484 |
|
| R3 |
1.3532 |
1.3517 |
1.3474 |
|
| R2 |
1.3493 |
1.3493 |
1.3470 |
|
| R1 |
1.3478 |
1.3478 |
1.3467 |
1.3486 |
| PP |
1.3454 |
1.3454 |
1.3454 |
1.3458 |
| S1 |
1.3439 |
1.3439 |
1.3459 |
1.3447 |
| S2 |
1.3415 |
1.3415 |
1.3456 |
|
| S3 |
1.3376 |
1.3400 |
1.3452 |
|
| S4 |
1.3337 |
1.3361 |
1.3442 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3968 |
1.3904 |
1.3566 |
|
| R3 |
1.3780 |
1.3716 |
1.3515 |
|
| R2 |
1.3592 |
1.3592 |
1.3497 |
|
| R1 |
1.3528 |
1.3528 |
1.3480 |
1.3560 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3421 |
| S1 |
1.3340 |
1.3340 |
1.3446 |
1.3372 |
| S2 |
1.3216 |
1.3216 |
1.3429 |
|
| S3 |
1.3028 |
1.3152 |
1.3411 |
|
| S4 |
1.2840 |
1.2964 |
1.3360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3469 |
1.3281 |
0.0188 |
1.4% |
0.0060 |
0.4% |
97% |
True |
False |
238 |
| 10 |
1.3469 |
1.3169 |
0.0300 |
2.2% |
0.0080 |
0.6% |
98% |
True |
False |
204 |
| 20 |
1.3596 |
1.3169 |
0.0427 |
3.2% |
0.0072 |
0.5% |
69% |
False |
False |
148 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.6% |
47% |
False |
False |
138 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0058 |
0.4% |
47% |
False |
False |
100 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0049 |
0.4% |
47% |
False |
False |
77 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0048 |
0.4% |
70% |
False |
False |
63 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0041 |
0.3% |
73% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3635 |
|
2.618 |
1.3571 |
|
1.618 |
1.3532 |
|
1.000 |
1.3508 |
|
0.618 |
1.3493 |
|
HIGH |
1.3469 |
|
0.618 |
1.3454 |
|
0.500 |
1.3450 |
|
0.382 |
1.3445 |
|
LOW |
1.3430 |
|
0.618 |
1.3406 |
|
1.000 |
1.3391 |
|
1.618 |
1.3367 |
|
2.618 |
1.3328 |
|
4.250 |
1.3264 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3459 |
1.3436 |
| PP |
1.3454 |
1.3410 |
| S1 |
1.3450 |
1.3383 |
|