CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3437 |
1.3458 |
0.0021 |
0.2% |
1.3283 |
| High |
1.3469 |
1.3482 |
0.0013 |
0.1% |
1.3469 |
| Low |
1.3430 |
1.3416 |
-0.0014 |
-0.1% |
1.3281 |
| Close |
1.3463 |
1.3447 |
-0.0016 |
-0.1% |
1.3463 |
| Range |
0.0039 |
0.0066 |
0.0027 |
69.2% |
0.0188 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
190 |
366 |
176 |
92.6% |
1,194 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3646 |
1.3613 |
1.3483 |
|
| R3 |
1.3580 |
1.3547 |
1.3465 |
|
| R2 |
1.3514 |
1.3514 |
1.3459 |
|
| R1 |
1.3481 |
1.3481 |
1.3453 |
1.3465 |
| PP |
1.3448 |
1.3448 |
1.3448 |
1.3440 |
| S1 |
1.3415 |
1.3415 |
1.3441 |
1.3399 |
| S2 |
1.3382 |
1.3382 |
1.3435 |
|
| S3 |
1.3316 |
1.3349 |
1.3429 |
|
| S4 |
1.3250 |
1.3283 |
1.3411 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3968 |
1.3904 |
1.3566 |
|
| R3 |
1.3780 |
1.3716 |
1.3515 |
|
| R2 |
1.3592 |
1.3592 |
1.3497 |
|
| R1 |
1.3528 |
1.3528 |
1.3480 |
1.3560 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3421 |
| S1 |
1.3340 |
1.3340 |
1.3446 |
1.3372 |
| S2 |
1.3216 |
1.3216 |
1.3429 |
|
| S3 |
1.3028 |
1.3152 |
1.3411 |
|
| S4 |
1.2840 |
1.2964 |
1.3360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3482 |
1.3284 |
0.0198 |
1.5% |
0.0061 |
0.5% |
82% |
True |
False |
221 |
| 10 |
1.3482 |
1.3169 |
0.0313 |
2.3% |
0.0077 |
0.6% |
89% |
True |
False |
236 |
| 20 |
1.3596 |
1.3169 |
0.0427 |
3.2% |
0.0072 |
0.5% |
65% |
False |
False |
164 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.6% |
45% |
False |
False |
139 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0058 |
0.4% |
45% |
False |
False |
106 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0050 |
0.4% |
45% |
False |
False |
81 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0048 |
0.4% |
68% |
False |
False |
67 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0042 |
0.3% |
72% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3763 |
|
2.618 |
1.3655 |
|
1.618 |
1.3589 |
|
1.000 |
1.3548 |
|
0.618 |
1.3523 |
|
HIGH |
1.3482 |
|
0.618 |
1.3457 |
|
0.500 |
1.3449 |
|
0.382 |
1.3441 |
|
LOW |
1.3416 |
|
0.618 |
1.3375 |
|
1.000 |
1.3350 |
|
1.618 |
1.3309 |
|
2.618 |
1.3243 |
|
4.250 |
1.3136 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3449 |
1.3442 |
| PP |
1.3448 |
1.3436 |
| S1 |
1.3448 |
1.3431 |
|