CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3458 |
1.3445 |
-0.0013 |
-0.1% |
1.3283 |
| High |
1.3482 |
1.3528 |
0.0046 |
0.3% |
1.3469 |
| Low |
1.3416 |
1.3442 |
0.0026 |
0.2% |
1.3281 |
| Close |
1.3447 |
1.3506 |
0.0059 |
0.4% |
1.3463 |
| Range |
0.0066 |
0.0086 |
0.0020 |
30.3% |
0.0188 |
| ATR |
0.0077 |
0.0077 |
0.0001 |
0.9% |
0.0000 |
| Volume |
366 |
717 |
351 |
95.9% |
1,194 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3750 |
1.3714 |
1.3553 |
|
| R3 |
1.3664 |
1.3628 |
1.3530 |
|
| R2 |
1.3578 |
1.3578 |
1.3522 |
|
| R1 |
1.3542 |
1.3542 |
1.3514 |
1.3560 |
| PP |
1.3492 |
1.3492 |
1.3492 |
1.3501 |
| S1 |
1.3456 |
1.3456 |
1.3498 |
1.3474 |
| S2 |
1.3406 |
1.3406 |
1.3490 |
|
| S3 |
1.3320 |
1.3370 |
1.3482 |
|
| S4 |
1.3234 |
1.3284 |
1.3459 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3968 |
1.3904 |
1.3566 |
|
| R3 |
1.3780 |
1.3716 |
1.3515 |
|
| R2 |
1.3592 |
1.3592 |
1.3497 |
|
| R1 |
1.3528 |
1.3528 |
1.3480 |
1.3560 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3421 |
| S1 |
1.3340 |
1.3340 |
1.3446 |
1.3372 |
| S2 |
1.3216 |
1.3216 |
1.3429 |
|
| S3 |
1.3028 |
1.3152 |
1.3411 |
|
| S4 |
1.2840 |
1.2964 |
1.3360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3528 |
1.3297 |
0.0231 |
1.7% |
0.0070 |
0.5% |
90% |
True |
False |
361 |
| 10 |
1.3528 |
1.3169 |
0.0359 |
2.7% |
0.0081 |
0.6% |
94% |
True |
False |
292 |
| 20 |
1.3596 |
1.3169 |
0.0427 |
3.2% |
0.0073 |
0.5% |
79% |
False |
False |
197 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.6% |
54% |
False |
False |
155 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0059 |
0.4% |
54% |
False |
False |
118 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0051 |
0.4% |
54% |
False |
False |
90 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0049 |
0.4% |
74% |
False |
False |
74 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0042 |
0.3% |
77% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3894 |
|
2.618 |
1.3753 |
|
1.618 |
1.3667 |
|
1.000 |
1.3614 |
|
0.618 |
1.3581 |
|
HIGH |
1.3528 |
|
0.618 |
1.3495 |
|
0.500 |
1.3485 |
|
0.382 |
1.3475 |
|
LOW |
1.3442 |
|
0.618 |
1.3389 |
|
1.000 |
1.3356 |
|
1.618 |
1.3303 |
|
2.618 |
1.3217 |
|
4.250 |
1.3077 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3499 |
1.3495 |
| PP |
1.3492 |
1.3483 |
| S1 |
1.3485 |
1.3472 |
|