CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3445 |
1.3519 |
0.0074 |
0.6% |
1.3283 |
| High |
1.3528 |
1.3586 |
0.0058 |
0.4% |
1.3469 |
| Low |
1.3442 |
1.3519 |
0.0077 |
0.6% |
1.3281 |
| Close |
1.3506 |
1.3577 |
0.0071 |
0.5% |
1.3463 |
| Range |
0.0086 |
0.0067 |
-0.0019 |
-22.1% |
0.0188 |
| ATR |
0.0077 |
0.0078 |
0.0000 |
0.2% |
0.0000 |
| Volume |
717 |
267 |
-450 |
-62.8% |
1,194 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3762 |
1.3736 |
1.3614 |
|
| R3 |
1.3695 |
1.3669 |
1.3595 |
|
| R2 |
1.3628 |
1.3628 |
1.3589 |
|
| R1 |
1.3602 |
1.3602 |
1.3583 |
1.3615 |
| PP |
1.3561 |
1.3561 |
1.3561 |
1.3567 |
| S1 |
1.3535 |
1.3535 |
1.3571 |
1.3548 |
| S2 |
1.3494 |
1.3494 |
1.3565 |
|
| S3 |
1.3427 |
1.3468 |
1.3559 |
|
| S4 |
1.3360 |
1.3401 |
1.3540 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3968 |
1.3904 |
1.3566 |
|
| R3 |
1.3780 |
1.3716 |
1.3515 |
|
| R2 |
1.3592 |
1.3592 |
1.3497 |
|
| R1 |
1.3528 |
1.3528 |
1.3480 |
1.3560 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3421 |
| S1 |
1.3340 |
1.3340 |
1.3446 |
1.3372 |
| S2 |
1.3216 |
1.3216 |
1.3429 |
|
| S3 |
1.3028 |
1.3152 |
1.3411 |
|
| S4 |
1.2840 |
1.2964 |
1.3360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3586 |
1.3379 |
0.0207 |
1.5% |
0.0067 |
0.5% |
96% |
True |
False |
375 |
| 10 |
1.3586 |
1.3169 |
0.0417 |
3.1% |
0.0074 |
0.5% |
98% |
True |
False |
285 |
| 20 |
1.3596 |
1.3169 |
0.0427 |
3.1% |
0.0072 |
0.5% |
96% |
False |
False |
194 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.5% |
66% |
False |
False |
161 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0060 |
0.4% |
66% |
False |
False |
122 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0052 |
0.4% |
66% |
False |
False |
94 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0050 |
0.4% |
80% |
False |
False |
76 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.0% |
0.0042 |
0.3% |
83% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3871 |
|
2.618 |
1.3761 |
|
1.618 |
1.3694 |
|
1.000 |
1.3653 |
|
0.618 |
1.3627 |
|
HIGH |
1.3586 |
|
0.618 |
1.3560 |
|
0.500 |
1.3553 |
|
0.382 |
1.3545 |
|
LOW |
1.3519 |
|
0.618 |
1.3478 |
|
1.000 |
1.3452 |
|
1.618 |
1.3411 |
|
2.618 |
1.3344 |
|
4.250 |
1.3234 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3569 |
1.3552 |
| PP |
1.3561 |
1.3526 |
| S1 |
1.3553 |
1.3501 |
|