CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3519 |
1.3594 |
0.0075 |
0.6% |
1.3283 |
| High |
1.3586 |
1.3600 |
0.0014 |
0.1% |
1.3469 |
| Low |
1.3519 |
1.3530 |
0.0011 |
0.1% |
1.3281 |
| Close |
1.3577 |
1.3542 |
-0.0035 |
-0.3% |
1.3463 |
| Range |
0.0067 |
0.0070 |
0.0003 |
4.5% |
0.0188 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
267 |
1,608 |
1,341 |
502.2% |
1,194 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3767 |
1.3725 |
1.3581 |
|
| R3 |
1.3697 |
1.3655 |
1.3561 |
|
| R2 |
1.3627 |
1.3627 |
1.3555 |
|
| R1 |
1.3585 |
1.3585 |
1.3548 |
1.3571 |
| PP |
1.3557 |
1.3557 |
1.3557 |
1.3551 |
| S1 |
1.3515 |
1.3515 |
1.3536 |
1.3501 |
| S2 |
1.3487 |
1.3487 |
1.3529 |
|
| S3 |
1.3417 |
1.3445 |
1.3523 |
|
| S4 |
1.3347 |
1.3375 |
1.3504 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3968 |
1.3904 |
1.3566 |
|
| R3 |
1.3780 |
1.3716 |
1.3515 |
|
| R2 |
1.3592 |
1.3592 |
1.3497 |
|
| R1 |
1.3528 |
1.3528 |
1.3480 |
1.3560 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3421 |
| S1 |
1.3340 |
1.3340 |
1.3446 |
1.3372 |
| S2 |
1.3216 |
1.3216 |
1.3429 |
|
| S3 |
1.3028 |
1.3152 |
1.3411 |
|
| S4 |
1.2840 |
1.2964 |
1.3360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3416 |
0.0184 |
1.4% |
0.0066 |
0.5% |
68% |
True |
False |
629 |
| 10 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0073 |
0.5% |
87% |
True |
False |
440 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0073 |
0.5% |
87% |
True |
False |
265 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0073 |
0.5% |
60% |
False |
False |
201 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0061 |
0.4% |
60% |
False |
False |
149 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0053 |
0.4% |
60% |
False |
False |
114 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0050 |
0.4% |
77% |
False |
False |
92 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.0% |
0.0043 |
0.3% |
80% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3898 |
|
2.618 |
1.3783 |
|
1.618 |
1.3713 |
|
1.000 |
1.3670 |
|
0.618 |
1.3643 |
|
HIGH |
1.3600 |
|
0.618 |
1.3573 |
|
0.500 |
1.3565 |
|
0.382 |
1.3557 |
|
LOW |
1.3530 |
|
0.618 |
1.3487 |
|
1.000 |
1.3460 |
|
1.618 |
1.3417 |
|
2.618 |
1.3347 |
|
4.250 |
1.3233 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3565 |
1.3535 |
| PP |
1.3557 |
1.3528 |
| S1 |
1.3550 |
1.3521 |
|