CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3594 |
1.3573 |
-0.0021 |
-0.2% |
1.3458 |
| High |
1.3600 |
1.3584 |
-0.0016 |
-0.1% |
1.3600 |
| Low |
1.3530 |
1.3536 |
0.0006 |
0.0% |
1.3416 |
| Close |
1.3542 |
1.3564 |
0.0022 |
0.2% |
1.3564 |
| Range |
0.0070 |
0.0048 |
-0.0022 |
-31.4% |
0.0184 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
1,608 |
188 |
-1,420 |
-88.3% |
3,146 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3705 |
1.3683 |
1.3590 |
|
| R3 |
1.3657 |
1.3635 |
1.3577 |
|
| R2 |
1.3609 |
1.3609 |
1.3573 |
|
| R1 |
1.3587 |
1.3587 |
1.3568 |
1.3574 |
| PP |
1.3561 |
1.3561 |
1.3561 |
1.3555 |
| S1 |
1.3539 |
1.3539 |
1.3560 |
1.3526 |
| S2 |
1.3513 |
1.3513 |
1.3555 |
|
| S3 |
1.3465 |
1.3491 |
1.3551 |
|
| S4 |
1.3417 |
1.3443 |
1.3538 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4079 |
1.4005 |
1.3665 |
|
| R3 |
1.3895 |
1.3821 |
1.3615 |
|
| R2 |
1.3711 |
1.3711 |
1.3598 |
|
| R1 |
1.3637 |
1.3637 |
1.3581 |
1.3674 |
| PP |
1.3527 |
1.3527 |
1.3527 |
1.3545 |
| S1 |
1.3453 |
1.3453 |
1.3547 |
1.3490 |
| S2 |
1.3343 |
1.3343 |
1.3530 |
|
| S3 |
1.3159 |
1.3269 |
1.3513 |
|
| S4 |
1.2975 |
1.3085 |
1.3463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3416 |
0.0184 |
1.4% |
0.0067 |
0.5% |
80% |
False |
False |
629 |
| 10 |
1.3600 |
1.3281 |
0.0319 |
2.4% |
0.0064 |
0.5% |
89% |
False |
False |
434 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0073 |
0.5% |
92% |
False |
False |
266 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0073 |
0.5% |
64% |
False |
False |
196 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0061 |
0.5% |
64% |
False |
False |
152 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0053 |
0.4% |
64% |
False |
False |
116 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0051 |
0.4% |
79% |
False |
False |
94 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.0% |
0.0043 |
0.3% |
82% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3788 |
|
2.618 |
1.3710 |
|
1.618 |
1.3662 |
|
1.000 |
1.3632 |
|
0.618 |
1.3614 |
|
HIGH |
1.3584 |
|
0.618 |
1.3566 |
|
0.500 |
1.3560 |
|
0.382 |
1.3554 |
|
LOW |
1.3536 |
|
0.618 |
1.3506 |
|
1.000 |
1.3488 |
|
1.618 |
1.3458 |
|
2.618 |
1.3410 |
|
4.250 |
1.3332 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3563 |
1.3563 |
| PP |
1.3561 |
1.3561 |
| S1 |
1.3560 |
1.3560 |
|