CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3573 |
1.3559 |
-0.0014 |
-0.1% |
1.3458 |
| High |
1.3584 |
1.3560 |
-0.0024 |
-0.2% |
1.3600 |
| Low |
1.3536 |
1.3515 |
-0.0021 |
-0.2% |
1.3416 |
| Close |
1.3564 |
1.3515 |
-0.0049 |
-0.4% |
1.3564 |
| Range |
0.0048 |
0.0045 |
-0.0003 |
-6.3% |
0.0184 |
| ATR |
0.0075 |
0.0073 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
188 |
706 |
518 |
275.5% |
3,146 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3665 |
1.3635 |
1.3540 |
|
| R3 |
1.3620 |
1.3590 |
1.3527 |
|
| R2 |
1.3575 |
1.3575 |
1.3523 |
|
| R1 |
1.3545 |
1.3545 |
1.3519 |
1.3538 |
| PP |
1.3530 |
1.3530 |
1.3530 |
1.3526 |
| S1 |
1.3500 |
1.3500 |
1.3511 |
1.3493 |
| S2 |
1.3485 |
1.3485 |
1.3507 |
|
| S3 |
1.3440 |
1.3455 |
1.3503 |
|
| S4 |
1.3395 |
1.3410 |
1.3490 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4079 |
1.4005 |
1.3665 |
|
| R3 |
1.3895 |
1.3821 |
1.3615 |
|
| R2 |
1.3711 |
1.3711 |
1.3598 |
|
| R1 |
1.3637 |
1.3637 |
1.3581 |
1.3674 |
| PP |
1.3527 |
1.3527 |
1.3527 |
1.3545 |
| S1 |
1.3453 |
1.3453 |
1.3547 |
1.3490 |
| S2 |
1.3343 |
1.3343 |
1.3530 |
|
| S3 |
1.3159 |
1.3269 |
1.3513 |
|
| S4 |
1.2975 |
1.3085 |
1.3463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3442 |
0.0158 |
1.2% |
0.0063 |
0.5% |
46% |
False |
False |
697 |
| 10 |
1.3600 |
1.3284 |
0.0316 |
2.3% |
0.0062 |
0.5% |
73% |
False |
False |
459 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0073 |
0.5% |
80% |
False |
False |
300 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0071 |
0.5% |
56% |
False |
False |
213 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0061 |
0.5% |
56% |
False |
False |
164 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0053 |
0.4% |
56% |
False |
False |
125 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0051 |
0.4% |
75% |
False |
False |
101 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0044 |
0.3% |
78% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3751 |
|
2.618 |
1.3678 |
|
1.618 |
1.3633 |
|
1.000 |
1.3605 |
|
0.618 |
1.3588 |
|
HIGH |
1.3560 |
|
0.618 |
1.3543 |
|
0.500 |
1.3538 |
|
0.382 |
1.3532 |
|
LOW |
1.3515 |
|
0.618 |
1.3487 |
|
1.000 |
1.3470 |
|
1.618 |
1.3442 |
|
2.618 |
1.3397 |
|
4.250 |
1.3324 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3538 |
1.3558 |
| PP |
1.3530 |
1.3543 |
| S1 |
1.3523 |
1.3529 |
|