CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3559 |
1.3500 |
-0.0059 |
-0.4% |
1.3458 |
| High |
1.3560 |
1.3535 |
-0.0025 |
-0.2% |
1.3600 |
| Low |
1.3515 |
1.3490 |
-0.0025 |
-0.2% |
1.3416 |
| Close |
1.3515 |
1.3494 |
-0.0021 |
-0.2% |
1.3564 |
| Range |
0.0045 |
0.0045 |
0.0000 |
0.0% |
0.0184 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
706 |
126 |
-580 |
-82.2% |
3,146 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3641 |
1.3613 |
1.3519 |
|
| R3 |
1.3596 |
1.3568 |
1.3506 |
|
| R2 |
1.3551 |
1.3551 |
1.3502 |
|
| R1 |
1.3523 |
1.3523 |
1.3498 |
1.3515 |
| PP |
1.3506 |
1.3506 |
1.3506 |
1.3502 |
| S1 |
1.3478 |
1.3478 |
1.3490 |
1.3470 |
| S2 |
1.3461 |
1.3461 |
1.3486 |
|
| S3 |
1.3416 |
1.3433 |
1.3482 |
|
| S4 |
1.3371 |
1.3388 |
1.3469 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4079 |
1.4005 |
1.3665 |
|
| R3 |
1.3895 |
1.3821 |
1.3615 |
|
| R2 |
1.3711 |
1.3711 |
1.3598 |
|
| R1 |
1.3637 |
1.3637 |
1.3581 |
1.3674 |
| PP |
1.3527 |
1.3527 |
1.3527 |
1.3545 |
| S1 |
1.3453 |
1.3453 |
1.3547 |
1.3490 |
| S2 |
1.3343 |
1.3343 |
1.3530 |
|
| S3 |
1.3159 |
1.3269 |
1.3513 |
|
| S4 |
1.2975 |
1.3085 |
1.3463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3490 |
0.0110 |
0.8% |
0.0055 |
0.4% |
4% |
False |
True |
579 |
| 10 |
1.3600 |
1.3297 |
0.0303 |
2.2% |
0.0062 |
0.5% |
65% |
False |
False |
470 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0072 |
0.5% |
75% |
False |
False |
305 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0069 |
0.5% |
53% |
False |
False |
211 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0062 |
0.5% |
53% |
False |
False |
166 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0053 |
0.4% |
53% |
False |
False |
126 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0051 |
0.4% |
73% |
False |
False |
103 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0044 |
0.3% |
76% |
False |
False |
86 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3726 |
|
2.618 |
1.3653 |
|
1.618 |
1.3608 |
|
1.000 |
1.3580 |
|
0.618 |
1.3563 |
|
HIGH |
1.3535 |
|
0.618 |
1.3518 |
|
0.500 |
1.3513 |
|
0.382 |
1.3507 |
|
LOW |
1.3490 |
|
0.618 |
1.3462 |
|
1.000 |
1.3445 |
|
1.618 |
1.3417 |
|
2.618 |
1.3372 |
|
4.250 |
1.3299 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3513 |
1.3537 |
| PP |
1.3506 |
1.3523 |
| S1 |
1.3500 |
1.3508 |
|