CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3500 |
1.3485 |
-0.0015 |
-0.1% |
1.3458 |
| High |
1.3535 |
1.3509 |
-0.0026 |
-0.2% |
1.3600 |
| Low |
1.3490 |
1.3460 |
-0.0030 |
-0.2% |
1.3416 |
| Close |
1.3494 |
1.3460 |
-0.0034 |
-0.3% |
1.3564 |
| Range |
0.0045 |
0.0049 |
0.0004 |
8.9% |
0.0184 |
| ATR |
0.0071 |
0.0070 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
126 |
86 |
-40 |
-31.7% |
3,146 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3623 |
1.3591 |
1.3487 |
|
| R3 |
1.3574 |
1.3542 |
1.3473 |
|
| R2 |
1.3525 |
1.3525 |
1.3469 |
|
| R1 |
1.3493 |
1.3493 |
1.3464 |
1.3485 |
| PP |
1.3476 |
1.3476 |
1.3476 |
1.3472 |
| S1 |
1.3444 |
1.3444 |
1.3456 |
1.3436 |
| S2 |
1.3427 |
1.3427 |
1.3451 |
|
| S3 |
1.3378 |
1.3395 |
1.3447 |
|
| S4 |
1.3329 |
1.3346 |
1.3433 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4079 |
1.4005 |
1.3665 |
|
| R3 |
1.3895 |
1.3821 |
1.3615 |
|
| R2 |
1.3711 |
1.3711 |
1.3598 |
|
| R1 |
1.3637 |
1.3637 |
1.3581 |
1.3674 |
| PP |
1.3527 |
1.3527 |
1.3527 |
1.3545 |
| S1 |
1.3453 |
1.3453 |
1.3547 |
1.3490 |
| S2 |
1.3343 |
1.3343 |
1.3530 |
|
| S3 |
1.3159 |
1.3269 |
1.3513 |
|
| S4 |
1.2975 |
1.3085 |
1.3463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3460 |
0.0140 |
1.0% |
0.0051 |
0.4% |
0% |
False |
True |
542 |
| 10 |
1.3600 |
1.3379 |
0.0221 |
1.6% |
0.0059 |
0.4% |
37% |
False |
False |
459 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0072 |
0.5% |
68% |
False |
False |
309 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0068 |
0.5% |
47% |
False |
False |
212 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0062 |
0.5% |
47% |
False |
False |
167 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0054 |
0.4% |
47% |
False |
False |
128 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0052 |
0.4% |
70% |
False |
False |
103 |
| 120 |
1.3788 |
1.2563 |
0.1225 |
9.1% |
0.0044 |
0.3% |
73% |
False |
False |
86 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3717 |
|
2.618 |
1.3637 |
|
1.618 |
1.3588 |
|
1.000 |
1.3558 |
|
0.618 |
1.3539 |
|
HIGH |
1.3509 |
|
0.618 |
1.3490 |
|
0.500 |
1.3485 |
|
0.382 |
1.3479 |
|
LOW |
1.3460 |
|
0.618 |
1.3430 |
|
1.000 |
1.3411 |
|
1.618 |
1.3381 |
|
2.618 |
1.3332 |
|
4.250 |
1.3252 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3485 |
1.3510 |
| PP |
1.3476 |
1.3493 |
| S1 |
1.3468 |
1.3477 |
|