CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3485 |
1.3467 |
-0.0018 |
-0.1% |
1.3458 |
| High |
1.3509 |
1.3490 |
-0.0019 |
-0.1% |
1.3600 |
| Low |
1.3460 |
1.3416 |
-0.0044 |
-0.3% |
1.3416 |
| Close |
1.3460 |
1.3428 |
-0.0032 |
-0.2% |
1.3564 |
| Range |
0.0049 |
0.0074 |
0.0025 |
51.0% |
0.0184 |
| ATR |
0.0070 |
0.0070 |
0.0000 |
0.5% |
0.0000 |
| Volume |
86 |
2,112 |
2,026 |
2,355.8% |
3,146 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3667 |
1.3621 |
1.3469 |
|
| R3 |
1.3593 |
1.3547 |
1.3448 |
|
| R2 |
1.3519 |
1.3519 |
1.3442 |
|
| R1 |
1.3473 |
1.3473 |
1.3435 |
1.3459 |
| PP |
1.3445 |
1.3445 |
1.3445 |
1.3438 |
| S1 |
1.3399 |
1.3399 |
1.3421 |
1.3385 |
| S2 |
1.3371 |
1.3371 |
1.3414 |
|
| S3 |
1.3297 |
1.3325 |
1.3408 |
|
| S4 |
1.3223 |
1.3251 |
1.3387 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4079 |
1.4005 |
1.3665 |
|
| R3 |
1.3895 |
1.3821 |
1.3615 |
|
| R2 |
1.3711 |
1.3711 |
1.3598 |
|
| R1 |
1.3637 |
1.3637 |
1.3581 |
1.3674 |
| PP |
1.3527 |
1.3527 |
1.3527 |
1.3545 |
| S1 |
1.3453 |
1.3453 |
1.3547 |
1.3490 |
| S2 |
1.3343 |
1.3343 |
1.3530 |
|
| S3 |
1.3159 |
1.3269 |
1.3513 |
|
| S4 |
1.2975 |
1.3085 |
1.3463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3584 |
1.3416 |
0.0168 |
1.3% |
0.0052 |
0.4% |
7% |
False |
True |
643 |
| 10 |
1.3600 |
1.3416 |
0.0184 |
1.4% |
0.0059 |
0.4% |
7% |
False |
True |
636 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0072 |
0.5% |
60% |
False |
False |
413 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0068 |
0.5% |
42% |
False |
False |
265 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0063 |
0.5% |
42% |
False |
False |
201 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0055 |
0.4% |
42% |
False |
False |
154 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0052 |
0.4% |
67% |
False |
False |
124 |
| 120 |
1.3788 |
1.2680 |
0.1108 |
8.3% |
0.0045 |
0.3% |
68% |
False |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3805 |
|
2.618 |
1.3684 |
|
1.618 |
1.3610 |
|
1.000 |
1.3564 |
|
0.618 |
1.3536 |
|
HIGH |
1.3490 |
|
0.618 |
1.3462 |
|
0.500 |
1.3453 |
|
0.382 |
1.3444 |
|
LOW |
1.3416 |
|
0.618 |
1.3370 |
|
1.000 |
1.3342 |
|
1.618 |
1.3296 |
|
2.618 |
1.3222 |
|
4.250 |
1.3102 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3453 |
1.3476 |
| PP |
1.3445 |
1.3460 |
| S1 |
1.3436 |
1.3444 |
|