CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3467 |
1.3425 |
-0.0042 |
-0.3% |
1.3559 |
| High |
1.3490 |
1.3552 |
0.0062 |
0.5% |
1.3560 |
| Low |
1.3416 |
1.3401 |
-0.0015 |
-0.1% |
1.3401 |
| Close |
1.3428 |
1.3533 |
0.0105 |
0.8% |
1.3533 |
| Range |
0.0074 |
0.0151 |
0.0077 |
104.1% |
0.0159 |
| ATR |
0.0070 |
0.0076 |
0.0006 |
8.3% |
0.0000 |
| Volume |
2,112 |
594 |
-1,518 |
-71.9% |
3,624 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3948 |
1.3892 |
1.3616 |
|
| R3 |
1.3797 |
1.3741 |
1.3575 |
|
| R2 |
1.3646 |
1.3646 |
1.3561 |
|
| R1 |
1.3590 |
1.3590 |
1.3547 |
1.3618 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3510 |
| S1 |
1.3439 |
1.3439 |
1.3519 |
1.3467 |
| S2 |
1.3344 |
1.3344 |
1.3505 |
|
| S3 |
1.3193 |
1.3288 |
1.3491 |
|
| S4 |
1.3042 |
1.3137 |
1.3450 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3975 |
1.3913 |
1.3620 |
|
| R3 |
1.3816 |
1.3754 |
1.3577 |
|
| R2 |
1.3657 |
1.3657 |
1.3562 |
|
| R1 |
1.3595 |
1.3595 |
1.3548 |
1.3547 |
| PP |
1.3498 |
1.3498 |
1.3498 |
1.3474 |
| S1 |
1.3436 |
1.3436 |
1.3518 |
1.3388 |
| S2 |
1.3339 |
1.3339 |
1.3504 |
|
| S3 |
1.3180 |
1.3277 |
1.3489 |
|
| S4 |
1.3021 |
1.3118 |
1.3446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3560 |
1.3401 |
0.0159 |
1.2% |
0.0073 |
0.5% |
83% |
False |
True |
724 |
| 10 |
1.3600 |
1.3401 |
0.0199 |
1.5% |
0.0070 |
0.5% |
66% |
False |
True |
677 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0075 |
0.6% |
84% |
False |
False |
440 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0070 |
0.5% |
59% |
False |
False |
278 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
59% |
False |
False |
210 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0057 |
0.4% |
59% |
False |
False |
161 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0053 |
0.4% |
76% |
False |
False |
130 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0046 |
0.3% |
76% |
False |
False |
109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4194 |
|
2.618 |
1.3947 |
|
1.618 |
1.3796 |
|
1.000 |
1.3703 |
|
0.618 |
1.3645 |
|
HIGH |
1.3552 |
|
0.618 |
1.3494 |
|
0.500 |
1.3477 |
|
0.382 |
1.3459 |
|
LOW |
1.3401 |
|
0.618 |
1.3308 |
|
1.000 |
1.3250 |
|
1.618 |
1.3157 |
|
2.618 |
1.3006 |
|
4.250 |
1.2759 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3514 |
1.3514 |
| PP |
1.3495 |
1.3495 |
| S1 |
1.3477 |
1.3477 |
|