CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3425 |
1.3524 |
0.0099 |
0.7% |
1.3559 |
| High |
1.3552 |
1.3524 |
-0.0028 |
-0.2% |
1.3560 |
| Low |
1.3401 |
1.3458 |
0.0057 |
0.4% |
1.3401 |
| Close |
1.3533 |
1.3467 |
-0.0066 |
-0.5% |
1.3533 |
| Range |
0.0151 |
0.0066 |
-0.0085 |
-56.3% |
0.0159 |
| ATR |
0.0076 |
0.0076 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
594 |
174 |
-420 |
-70.7% |
3,624 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3681 |
1.3640 |
1.3503 |
|
| R3 |
1.3615 |
1.3574 |
1.3485 |
|
| R2 |
1.3549 |
1.3549 |
1.3479 |
|
| R1 |
1.3508 |
1.3508 |
1.3473 |
1.3496 |
| PP |
1.3483 |
1.3483 |
1.3483 |
1.3477 |
| S1 |
1.3442 |
1.3442 |
1.3461 |
1.3430 |
| S2 |
1.3417 |
1.3417 |
1.3455 |
|
| S3 |
1.3351 |
1.3376 |
1.3449 |
|
| S4 |
1.3285 |
1.3310 |
1.3431 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3975 |
1.3913 |
1.3620 |
|
| R3 |
1.3816 |
1.3754 |
1.3577 |
|
| R2 |
1.3657 |
1.3657 |
1.3562 |
|
| R1 |
1.3595 |
1.3595 |
1.3548 |
1.3547 |
| PP |
1.3498 |
1.3498 |
1.3498 |
1.3474 |
| S1 |
1.3436 |
1.3436 |
1.3518 |
1.3388 |
| S2 |
1.3339 |
1.3339 |
1.3504 |
|
| S3 |
1.3180 |
1.3277 |
1.3489 |
|
| S4 |
1.3021 |
1.3118 |
1.3446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3552 |
1.3401 |
0.0151 |
1.1% |
0.0077 |
0.6% |
44% |
False |
False |
618 |
| 10 |
1.3600 |
1.3401 |
0.0199 |
1.5% |
0.0070 |
0.5% |
33% |
False |
False |
657 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0074 |
0.5% |
69% |
False |
False |
446 |
| 40 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0070 |
0.5% |
48% |
False |
False |
282 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0066 |
0.5% |
48% |
False |
False |
213 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0057 |
0.4% |
48% |
False |
False |
163 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0054 |
0.4% |
70% |
False |
False |
132 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0047 |
0.3% |
70% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3805 |
|
2.618 |
1.3697 |
|
1.618 |
1.3631 |
|
1.000 |
1.3590 |
|
0.618 |
1.3565 |
|
HIGH |
1.3524 |
|
0.618 |
1.3499 |
|
0.500 |
1.3491 |
|
0.382 |
1.3483 |
|
LOW |
1.3458 |
|
0.618 |
1.3417 |
|
1.000 |
1.3392 |
|
1.618 |
1.3351 |
|
2.618 |
1.3285 |
|
4.250 |
1.3178 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3491 |
1.3477 |
| PP |
1.3483 |
1.3473 |
| S1 |
1.3475 |
1.3470 |
|