CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3489 |
1.3507 |
0.0018 |
0.1% |
1.3559 |
| High |
1.3509 |
1.3533 |
0.0024 |
0.2% |
1.3560 |
| Low |
1.3438 |
1.3491 |
0.0053 |
0.4% |
1.3401 |
| Close |
1.3505 |
1.3523 |
0.0018 |
0.1% |
1.3533 |
| Range |
0.0071 |
0.0042 |
-0.0029 |
-40.8% |
0.0159 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
510 |
382 |
-128 |
-25.1% |
3,624 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3642 |
1.3624 |
1.3546 |
|
| R3 |
1.3600 |
1.3582 |
1.3535 |
|
| R2 |
1.3558 |
1.3558 |
1.3531 |
|
| R1 |
1.3540 |
1.3540 |
1.3527 |
1.3549 |
| PP |
1.3516 |
1.3516 |
1.3516 |
1.3520 |
| S1 |
1.3498 |
1.3498 |
1.3519 |
1.3507 |
| S2 |
1.3474 |
1.3474 |
1.3515 |
|
| S3 |
1.3432 |
1.3456 |
1.3511 |
|
| S4 |
1.3390 |
1.3414 |
1.3500 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3975 |
1.3913 |
1.3620 |
|
| R3 |
1.3816 |
1.3754 |
1.3577 |
|
| R2 |
1.3657 |
1.3657 |
1.3562 |
|
| R1 |
1.3595 |
1.3595 |
1.3548 |
1.3547 |
| PP |
1.3498 |
1.3498 |
1.3498 |
1.3474 |
| S1 |
1.3436 |
1.3436 |
1.3518 |
1.3388 |
| S2 |
1.3339 |
1.3339 |
1.3504 |
|
| S3 |
1.3180 |
1.3277 |
1.3489 |
|
| S4 |
1.3021 |
1.3118 |
1.3446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3552 |
1.3401 |
0.0151 |
1.1% |
0.0074 |
0.5% |
81% |
False |
False |
393 |
| 10 |
1.3584 |
1.3401 |
0.0183 |
1.4% |
0.0063 |
0.5% |
67% |
False |
False |
518 |
| 20 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0068 |
0.5% |
82% |
False |
False |
479 |
| 40 |
1.3674 |
1.3169 |
0.0505 |
3.7% |
0.0068 |
0.5% |
70% |
False |
False |
288 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0068 |
0.5% |
57% |
False |
False |
230 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0058 |
0.4% |
57% |
False |
False |
177 |
| 100 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0053 |
0.4% |
75% |
False |
False |
143 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0048 |
0.4% |
75% |
False |
False |
120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3712 |
|
2.618 |
1.3643 |
|
1.618 |
1.3601 |
|
1.000 |
1.3575 |
|
0.618 |
1.3559 |
|
HIGH |
1.3533 |
|
0.618 |
1.3517 |
|
0.500 |
1.3512 |
|
0.382 |
1.3507 |
|
LOW |
1.3491 |
|
0.618 |
1.3465 |
|
1.000 |
1.3449 |
|
1.618 |
1.3423 |
|
2.618 |
1.3381 |
|
4.250 |
1.3313 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3519 |
1.3511 |
| PP |
1.3516 |
1.3498 |
| S1 |
1.3512 |
1.3486 |
|