CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3507 |
1.3505 |
-0.0002 |
0.0% |
1.3524 |
| High |
1.3533 |
1.3523 |
-0.0010 |
-0.1% |
1.3533 |
| Low |
1.3491 |
1.3454 |
-0.0037 |
-0.3% |
1.3438 |
| Close |
1.3523 |
1.3518 |
-0.0005 |
0.0% |
1.3518 |
| Range |
0.0042 |
0.0069 |
0.0027 |
64.3% |
0.0095 |
| ATR |
0.0071 |
0.0071 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
382 |
1,155 |
773 |
202.4% |
2,529 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3705 |
1.3681 |
1.3556 |
|
| R3 |
1.3636 |
1.3612 |
1.3537 |
|
| R2 |
1.3567 |
1.3567 |
1.3531 |
|
| R1 |
1.3543 |
1.3543 |
1.3524 |
1.3555 |
| PP |
1.3498 |
1.3498 |
1.3498 |
1.3505 |
| S1 |
1.3474 |
1.3474 |
1.3512 |
1.3486 |
| S2 |
1.3429 |
1.3429 |
1.3505 |
|
| S3 |
1.3360 |
1.3405 |
1.3499 |
|
| S4 |
1.3291 |
1.3336 |
1.3480 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3781 |
1.3745 |
1.3570 |
|
| R3 |
1.3686 |
1.3650 |
1.3544 |
|
| R2 |
1.3591 |
1.3591 |
1.3535 |
|
| R1 |
1.3555 |
1.3555 |
1.3527 |
1.3526 |
| PP |
1.3496 |
1.3496 |
1.3496 |
1.3482 |
| S1 |
1.3460 |
1.3460 |
1.3509 |
1.3431 |
| S2 |
1.3401 |
1.3401 |
1.3501 |
|
| S3 |
1.3306 |
1.3365 |
1.3492 |
|
| S4 |
1.3211 |
1.3270 |
1.3466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3533 |
1.3438 |
0.0095 |
0.7% |
0.0058 |
0.4% |
84% |
False |
False |
505 |
| 10 |
1.3560 |
1.3401 |
0.0159 |
1.2% |
0.0065 |
0.5% |
74% |
False |
False |
615 |
| 20 |
1.3600 |
1.3281 |
0.0319 |
2.4% |
0.0064 |
0.5% |
74% |
False |
False |
524 |
| 40 |
1.3660 |
1.3169 |
0.0491 |
3.6% |
0.0069 |
0.5% |
71% |
False |
False |
316 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0069 |
0.5% |
56% |
False |
False |
249 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0058 |
0.4% |
56% |
False |
False |
192 |
| 100 |
1.3788 |
1.2741 |
0.1047 |
7.7% |
0.0052 |
0.4% |
74% |
False |
False |
155 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0048 |
0.4% |
75% |
False |
False |
130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3816 |
|
2.618 |
1.3704 |
|
1.618 |
1.3635 |
|
1.000 |
1.3592 |
|
0.618 |
1.3566 |
|
HIGH |
1.3523 |
|
0.618 |
1.3497 |
|
0.500 |
1.3489 |
|
0.382 |
1.3480 |
|
LOW |
1.3454 |
|
0.618 |
1.3411 |
|
1.000 |
1.3385 |
|
1.618 |
1.3342 |
|
2.618 |
1.3273 |
|
4.250 |
1.3161 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3508 |
1.3507 |
| PP |
1.3498 |
1.3496 |
| S1 |
1.3489 |
1.3486 |
|