CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3505 |
1.3512 |
0.0007 |
0.1% |
1.3524 |
| High |
1.3523 |
1.3557 |
0.0034 |
0.3% |
1.3533 |
| Low |
1.3454 |
1.3347 |
-0.0107 |
-0.8% |
1.3438 |
| Close |
1.3518 |
1.3386 |
-0.0132 |
-1.0% |
1.3518 |
| Range |
0.0069 |
0.0210 |
0.0141 |
204.3% |
0.0095 |
| ATR |
0.0071 |
0.0081 |
0.0010 |
14.1% |
0.0000 |
| Volume |
1,155 |
9,848 |
8,693 |
752.6% |
2,529 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3933 |
1.3502 |
|
| R3 |
1.3850 |
1.3723 |
1.3444 |
|
| R2 |
1.3640 |
1.3640 |
1.3425 |
|
| R1 |
1.3513 |
1.3513 |
1.3405 |
1.3472 |
| PP |
1.3430 |
1.3430 |
1.3430 |
1.3409 |
| S1 |
1.3303 |
1.3303 |
1.3367 |
1.3262 |
| S2 |
1.3220 |
1.3220 |
1.3348 |
|
| S3 |
1.3010 |
1.3093 |
1.3328 |
|
| S4 |
1.2800 |
1.2883 |
1.3271 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3781 |
1.3745 |
1.3570 |
|
| R3 |
1.3686 |
1.3650 |
1.3544 |
|
| R2 |
1.3591 |
1.3591 |
1.3535 |
|
| R1 |
1.3555 |
1.3555 |
1.3527 |
1.3526 |
| PP |
1.3496 |
1.3496 |
1.3496 |
1.3482 |
| S1 |
1.3460 |
1.3460 |
1.3509 |
1.3431 |
| S2 |
1.3401 |
1.3401 |
1.3501 |
|
| S3 |
1.3306 |
1.3365 |
1.3492 |
|
| S4 |
1.3211 |
1.3270 |
1.3466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3557 |
1.3347 |
0.0210 |
1.6% |
0.0087 |
0.6% |
19% |
True |
True |
2,440 |
| 10 |
1.3557 |
1.3347 |
0.0210 |
1.6% |
0.0082 |
0.6% |
19% |
True |
True |
1,529 |
| 20 |
1.3600 |
1.3284 |
0.0316 |
2.4% |
0.0072 |
0.5% |
32% |
False |
False |
994 |
| 40 |
1.3648 |
1.3169 |
0.0479 |
3.6% |
0.0072 |
0.5% |
45% |
False |
False |
560 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0072 |
0.5% |
35% |
False |
False |
413 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0061 |
0.5% |
35% |
False |
False |
315 |
| 100 |
1.3788 |
1.2789 |
0.0999 |
7.5% |
0.0053 |
0.4% |
60% |
False |
False |
253 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0050 |
0.4% |
63% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4450 |
|
2.618 |
1.4107 |
|
1.618 |
1.3897 |
|
1.000 |
1.3767 |
|
0.618 |
1.3687 |
|
HIGH |
1.3557 |
|
0.618 |
1.3477 |
|
0.500 |
1.3452 |
|
0.382 |
1.3427 |
|
LOW |
1.3347 |
|
0.618 |
1.3217 |
|
1.000 |
1.3137 |
|
1.618 |
1.3007 |
|
2.618 |
1.2797 |
|
4.250 |
1.2455 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3452 |
1.3452 |
| PP |
1.3430 |
1.3430 |
| S1 |
1.3408 |
1.3408 |
|