CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3512 |
1.3398 |
-0.0114 |
-0.8% |
1.3524 |
| High |
1.3557 |
1.3465 |
-0.0092 |
-0.7% |
1.3533 |
| Low |
1.3347 |
1.3341 |
-0.0006 |
0.0% |
1.3438 |
| Close |
1.3386 |
1.3448 |
0.0062 |
0.5% |
1.3518 |
| Range |
0.0210 |
0.0124 |
-0.0086 |
-41.0% |
0.0095 |
| ATR |
0.0081 |
0.0084 |
0.0003 |
3.8% |
0.0000 |
| Volume |
9,848 |
33,470 |
23,622 |
239.9% |
2,529 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3790 |
1.3743 |
1.3516 |
|
| R3 |
1.3666 |
1.3619 |
1.3482 |
|
| R2 |
1.3542 |
1.3542 |
1.3471 |
|
| R1 |
1.3495 |
1.3495 |
1.3459 |
1.3519 |
| PP |
1.3418 |
1.3418 |
1.3418 |
1.3430 |
| S1 |
1.3371 |
1.3371 |
1.3437 |
1.3395 |
| S2 |
1.3294 |
1.3294 |
1.3425 |
|
| S3 |
1.3170 |
1.3247 |
1.3414 |
|
| S4 |
1.3046 |
1.3123 |
1.3380 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3781 |
1.3745 |
1.3570 |
|
| R3 |
1.3686 |
1.3650 |
1.3544 |
|
| R2 |
1.3591 |
1.3591 |
1.3535 |
|
| R1 |
1.3555 |
1.3555 |
1.3527 |
1.3526 |
| PP |
1.3496 |
1.3496 |
1.3496 |
1.3482 |
| S1 |
1.3460 |
1.3460 |
1.3509 |
1.3431 |
| S2 |
1.3401 |
1.3401 |
1.3501 |
|
| S3 |
1.3306 |
1.3365 |
1.3492 |
|
| S4 |
1.3211 |
1.3270 |
1.3466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3557 |
1.3341 |
0.0216 |
1.6% |
0.0103 |
0.8% |
50% |
False |
True |
9,073 |
| 10 |
1.3557 |
1.3341 |
0.0216 |
1.6% |
0.0090 |
0.7% |
50% |
False |
True |
4,863 |
| 20 |
1.3600 |
1.3297 |
0.0303 |
2.3% |
0.0076 |
0.6% |
50% |
False |
False |
2,666 |
| 40 |
1.3628 |
1.3169 |
0.0459 |
3.4% |
0.0074 |
0.5% |
61% |
False |
False |
1,394 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.5% |
45% |
False |
False |
970 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0062 |
0.5% |
45% |
False |
False |
733 |
| 100 |
1.3788 |
1.2949 |
0.0839 |
6.2% |
0.0054 |
0.4% |
59% |
False |
False |
588 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0051 |
0.4% |
68% |
False |
False |
491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3992 |
|
2.618 |
1.3790 |
|
1.618 |
1.3666 |
|
1.000 |
1.3589 |
|
0.618 |
1.3542 |
|
HIGH |
1.3465 |
|
0.618 |
1.3418 |
|
0.500 |
1.3403 |
|
0.382 |
1.3388 |
|
LOW |
1.3341 |
|
0.618 |
1.3264 |
|
1.000 |
1.3217 |
|
1.618 |
1.3140 |
|
2.618 |
1.3016 |
|
4.250 |
1.2814 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3433 |
1.3449 |
| PP |
1.3418 |
1.3449 |
| S1 |
1.3403 |
1.3448 |
|