CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3398 |
1.3446 |
0.0048 |
0.4% |
1.3524 |
| High |
1.3465 |
1.3464 |
-0.0001 |
0.0% |
1.3533 |
| Low |
1.3341 |
1.3423 |
0.0082 |
0.6% |
1.3438 |
| Close |
1.3448 |
1.3432 |
-0.0016 |
-0.1% |
1.3518 |
| Range |
0.0124 |
0.0041 |
-0.0083 |
-66.9% |
0.0095 |
| ATR |
0.0084 |
0.0081 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
33,470 |
7,072 |
-26,398 |
-78.9% |
2,529 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3563 |
1.3538 |
1.3455 |
|
| R3 |
1.3522 |
1.3497 |
1.3443 |
|
| R2 |
1.3481 |
1.3481 |
1.3440 |
|
| R1 |
1.3456 |
1.3456 |
1.3436 |
1.3448 |
| PP |
1.3440 |
1.3440 |
1.3440 |
1.3436 |
| S1 |
1.3415 |
1.3415 |
1.3428 |
1.3407 |
| S2 |
1.3399 |
1.3399 |
1.3424 |
|
| S3 |
1.3358 |
1.3374 |
1.3421 |
|
| S4 |
1.3317 |
1.3333 |
1.3409 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3781 |
1.3745 |
1.3570 |
|
| R3 |
1.3686 |
1.3650 |
1.3544 |
|
| R2 |
1.3591 |
1.3591 |
1.3535 |
|
| R1 |
1.3555 |
1.3555 |
1.3527 |
1.3526 |
| PP |
1.3496 |
1.3496 |
1.3496 |
1.3482 |
| S1 |
1.3460 |
1.3460 |
1.3509 |
1.3431 |
| S2 |
1.3401 |
1.3401 |
1.3501 |
|
| S3 |
1.3306 |
1.3365 |
1.3492 |
|
| S4 |
1.3211 |
1.3270 |
1.3466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3557 |
1.3341 |
0.0216 |
1.6% |
0.0097 |
0.7% |
42% |
False |
False |
10,385 |
| 10 |
1.3557 |
1.3341 |
0.0216 |
1.6% |
0.0089 |
0.7% |
42% |
False |
False |
5,562 |
| 20 |
1.3600 |
1.3341 |
0.0259 |
1.9% |
0.0074 |
0.6% |
35% |
False |
False |
3,010 |
| 40 |
1.3628 |
1.3169 |
0.0459 |
3.4% |
0.0074 |
0.6% |
57% |
False |
False |
1,570 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.5% |
42% |
False |
False |
1,087 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0062 |
0.5% |
42% |
False |
False |
821 |
| 100 |
1.3788 |
1.2985 |
0.0803 |
6.0% |
0.0054 |
0.4% |
56% |
False |
False |
659 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0051 |
0.4% |
67% |
False |
False |
550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3638 |
|
2.618 |
1.3571 |
|
1.618 |
1.3530 |
|
1.000 |
1.3505 |
|
0.618 |
1.3489 |
|
HIGH |
1.3464 |
|
0.618 |
1.3448 |
|
0.500 |
1.3444 |
|
0.382 |
1.3439 |
|
LOW |
1.3423 |
|
0.618 |
1.3398 |
|
1.000 |
1.3382 |
|
1.618 |
1.3357 |
|
2.618 |
1.3316 |
|
4.250 |
1.3249 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3444 |
1.3449 |
| PP |
1.3440 |
1.3443 |
| S1 |
1.3436 |
1.3438 |
|