CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3446 |
1.3441 |
-0.0005 |
0.0% |
1.3512 |
| High |
1.3464 |
1.3559 |
0.0095 |
0.7% |
1.3559 |
| Low |
1.3423 |
1.3439 |
0.0016 |
0.1% |
1.3341 |
| Close |
1.3432 |
1.3509 |
0.0077 |
0.6% |
1.3509 |
| Range |
0.0041 |
0.0120 |
0.0079 |
192.7% |
0.0218 |
| ATR |
0.0081 |
0.0084 |
0.0003 |
4.1% |
0.0000 |
| Volume |
7,072 |
61,325 |
54,253 |
767.2% |
111,715 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3862 |
1.3806 |
1.3575 |
|
| R3 |
1.3742 |
1.3686 |
1.3542 |
|
| R2 |
1.3622 |
1.3622 |
1.3531 |
|
| R1 |
1.3566 |
1.3566 |
1.3520 |
1.3594 |
| PP |
1.3502 |
1.3502 |
1.3502 |
1.3517 |
| S1 |
1.3446 |
1.3446 |
1.3498 |
1.3474 |
| S2 |
1.3382 |
1.3382 |
1.3487 |
|
| S3 |
1.3262 |
1.3326 |
1.3476 |
|
| S4 |
1.3142 |
1.3206 |
1.3443 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4124 |
1.4034 |
1.3629 |
|
| R3 |
1.3906 |
1.3816 |
1.3569 |
|
| R2 |
1.3688 |
1.3688 |
1.3549 |
|
| R1 |
1.3598 |
1.3598 |
1.3529 |
1.3534 |
| PP |
1.3470 |
1.3470 |
1.3470 |
1.3438 |
| S1 |
1.3380 |
1.3380 |
1.3489 |
1.3316 |
| S2 |
1.3252 |
1.3252 |
1.3469 |
|
| S3 |
1.3034 |
1.3162 |
1.3449 |
|
| S4 |
1.2816 |
1.2944 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3559 |
1.3341 |
0.0218 |
1.6% |
0.0113 |
0.8% |
77% |
True |
False |
22,574 |
| 10 |
1.3559 |
1.3341 |
0.0218 |
1.6% |
0.0094 |
0.7% |
77% |
True |
False |
11,483 |
| 20 |
1.3600 |
1.3341 |
0.0259 |
1.9% |
0.0076 |
0.6% |
65% |
False |
False |
6,060 |
| 40 |
1.3602 |
1.3169 |
0.0433 |
3.2% |
0.0075 |
0.6% |
79% |
False |
False |
3,102 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0076 |
0.6% |
55% |
False |
False |
2,109 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0063 |
0.5% |
55% |
False |
False |
1,588 |
| 100 |
1.3788 |
1.3168 |
0.0620 |
4.6% |
0.0054 |
0.4% |
55% |
False |
False |
1,272 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0052 |
0.4% |
74% |
False |
False |
1,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4069 |
|
2.618 |
1.3873 |
|
1.618 |
1.3753 |
|
1.000 |
1.3679 |
|
0.618 |
1.3633 |
|
HIGH |
1.3559 |
|
0.618 |
1.3513 |
|
0.500 |
1.3499 |
|
0.382 |
1.3485 |
|
LOW |
1.3439 |
|
0.618 |
1.3365 |
|
1.000 |
1.3319 |
|
1.618 |
1.3245 |
|
2.618 |
1.3125 |
|
4.250 |
1.2929 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3506 |
1.3489 |
| PP |
1.3502 |
1.3470 |
| S1 |
1.3499 |
1.3450 |
|