CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3441 |
1.3511 |
0.0070 |
0.5% |
1.3512 |
| High |
1.3559 |
1.3560 |
0.0001 |
0.0% |
1.3559 |
| Low |
1.3439 |
1.3487 |
0.0048 |
0.4% |
1.3341 |
| Close |
1.3509 |
1.3556 |
0.0047 |
0.3% |
1.3509 |
| Range |
0.0120 |
0.0073 |
-0.0047 |
-39.2% |
0.0218 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
61,325 |
49,724 |
-11,601 |
-18.9% |
111,715 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3753 |
1.3728 |
1.3596 |
|
| R3 |
1.3680 |
1.3655 |
1.3576 |
|
| R2 |
1.3607 |
1.3607 |
1.3569 |
|
| R1 |
1.3582 |
1.3582 |
1.3563 |
1.3595 |
| PP |
1.3534 |
1.3534 |
1.3534 |
1.3541 |
| S1 |
1.3509 |
1.3509 |
1.3549 |
1.3522 |
| S2 |
1.3461 |
1.3461 |
1.3543 |
|
| S3 |
1.3388 |
1.3436 |
1.3536 |
|
| S4 |
1.3315 |
1.3363 |
1.3516 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4124 |
1.4034 |
1.3629 |
|
| R3 |
1.3906 |
1.3816 |
1.3569 |
|
| R2 |
1.3688 |
1.3688 |
1.3549 |
|
| R1 |
1.3598 |
1.3598 |
1.3529 |
1.3534 |
| PP |
1.3470 |
1.3470 |
1.3470 |
1.3438 |
| S1 |
1.3380 |
1.3380 |
1.3489 |
1.3316 |
| S2 |
1.3252 |
1.3252 |
1.3469 |
|
| S3 |
1.3034 |
1.3162 |
1.3449 |
|
| S4 |
1.2816 |
1.2944 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3560 |
1.3341 |
0.0219 |
1.6% |
0.0114 |
0.8% |
98% |
True |
False |
32,287 |
| 10 |
1.3560 |
1.3341 |
0.0219 |
1.6% |
0.0086 |
0.6% |
98% |
True |
False |
16,396 |
| 20 |
1.3600 |
1.3341 |
0.0259 |
1.9% |
0.0078 |
0.6% |
83% |
False |
False |
8,536 |
| 40 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0075 |
0.6% |
90% |
False |
False |
4,342 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0076 |
0.6% |
63% |
False |
False |
2,937 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0063 |
0.5% |
63% |
False |
False |
2,209 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0055 |
0.4% |
63% |
False |
False |
1,769 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0053 |
0.4% |
78% |
False |
False |
1,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3870 |
|
2.618 |
1.3751 |
|
1.618 |
1.3678 |
|
1.000 |
1.3633 |
|
0.618 |
1.3605 |
|
HIGH |
1.3560 |
|
0.618 |
1.3532 |
|
0.500 |
1.3524 |
|
0.382 |
1.3515 |
|
LOW |
1.3487 |
|
0.618 |
1.3442 |
|
1.000 |
1.3414 |
|
1.618 |
1.3369 |
|
2.618 |
1.3296 |
|
4.250 |
1.3177 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3545 |
1.3535 |
| PP |
1.3534 |
1.3513 |
| S1 |
1.3524 |
1.3492 |
|