CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3511 |
1.3551 |
0.0040 |
0.3% |
1.3512 |
| High |
1.3560 |
1.3594 |
0.0034 |
0.3% |
1.3559 |
| Low |
1.3487 |
1.3522 |
0.0035 |
0.3% |
1.3341 |
| Close |
1.3556 |
1.3526 |
-0.0030 |
-0.2% |
1.3509 |
| Range |
0.0073 |
0.0072 |
-0.0001 |
-1.4% |
0.0218 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
49,724 |
97,500 |
47,776 |
96.1% |
111,715 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3763 |
1.3717 |
1.3566 |
|
| R3 |
1.3691 |
1.3645 |
1.3546 |
|
| R2 |
1.3619 |
1.3619 |
1.3539 |
|
| R1 |
1.3573 |
1.3573 |
1.3533 |
1.3560 |
| PP |
1.3547 |
1.3547 |
1.3547 |
1.3541 |
| S1 |
1.3501 |
1.3501 |
1.3519 |
1.3488 |
| S2 |
1.3475 |
1.3475 |
1.3513 |
|
| S3 |
1.3403 |
1.3429 |
1.3506 |
|
| S4 |
1.3331 |
1.3357 |
1.3486 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4124 |
1.4034 |
1.3629 |
|
| R3 |
1.3906 |
1.3816 |
1.3569 |
|
| R2 |
1.3688 |
1.3688 |
1.3549 |
|
| R1 |
1.3598 |
1.3598 |
1.3529 |
1.3534 |
| PP |
1.3470 |
1.3470 |
1.3470 |
1.3438 |
| S1 |
1.3380 |
1.3380 |
1.3489 |
1.3316 |
| S2 |
1.3252 |
1.3252 |
1.3469 |
|
| S3 |
1.3034 |
1.3162 |
1.3449 |
|
| S4 |
1.2816 |
1.2944 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3341 |
0.0253 |
1.9% |
0.0086 |
0.6% |
73% |
True |
False |
49,818 |
| 10 |
1.3594 |
1.3341 |
0.0253 |
1.9% |
0.0086 |
0.6% |
73% |
True |
False |
26,129 |
| 20 |
1.3600 |
1.3341 |
0.0259 |
1.9% |
0.0078 |
0.6% |
71% |
False |
False |
13,393 |
| 40 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0075 |
0.6% |
83% |
False |
False |
6,778 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0076 |
0.6% |
58% |
False |
False |
4,557 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0063 |
0.5% |
58% |
False |
False |
3,428 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0055 |
0.4% |
58% |
False |
False |
2,744 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0053 |
0.4% |
76% |
False |
False |
2,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3900 |
|
2.618 |
1.3782 |
|
1.618 |
1.3710 |
|
1.000 |
1.3666 |
|
0.618 |
1.3638 |
|
HIGH |
1.3594 |
|
0.618 |
1.3566 |
|
0.500 |
1.3558 |
|
0.382 |
1.3550 |
|
LOW |
1.3522 |
|
0.618 |
1.3478 |
|
1.000 |
1.3450 |
|
1.618 |
1.3406 |
|
2.618 |
1.3334 |
|
4.250 |
1.3216 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3558 |
1.3523 |
| PP |
1.3547 |
1.3520 |
| S1 |
1.3537 |
1.3517 |
|