CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 1.3551 1.3538 -0.0013 -0.1% 1.3512
High 1.3594 1.3578 -0.0016 -0.1% 1.3559
Low 1.3522 1.3516 -0.0006 0.0% 1.3341
Close 1.3526 1.3540 0.0014 0.1% 1.3509
Range 0.0072 0.0062 -0.0010 -13.9% 0.0218
ATR 0.0082 0.0081 -0.0001 -1.8% 0.0000
Volume 97,500 147,456 49,956 51.2% 111,715
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.3731 1.3697 1.3574
R3 1.3669 1.3635 1.3557
R2 1.3607 1.3607 1.3551
R1 1.3573 1.3573 1.3546 1.3590
PP 1.3545 1.3545 1.3545 1.3553
S1 1.3511 1.3511 1.3534 1.3528
S2 1.3483 1.3483 1.3529
S3 1.3421 1.3449 1.3523
S4 1.3359 1.3387 1.3506
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.4124 1.4034 1.3629
R3 1.3906 1.3816 1.3569
R2 1.3688 1.3688 1.3549
R1 1.3598 1.3598 1.3529 1.3534
PP 1.3470 1.3470 1.3470 1.3438
S1 1.3380 1.3380 1.3489 1.3316
S2 1.3252 1.3252 1.3469
S3 1.3034 1.3162 1.3449
S4 1.2816 1.2944 1.3389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3594 1.3423 0.0171 1.3% 0.0074 0.5% 68% False False 72,615
10 1.3594 1.3341 0.0253 1.9% 0.0088 0.7% 79% False False 40,844
20 1.3600 1.3341 0.0259 1.9% 0.0077 0.6% 77% False False 20,730
40 1.3600 1.3169 0.0431 3.2% 0.0075 0.6% 86% False False 10,464
60 1.3788 1.3169 0.0619 4.6% 0.0076 0.6% 60% False False 7,013
80 1.3788 1.3169 0.0619 4.6% 0.0064 0.5% 60% False False 5,271
100 1.3788 1.3169 0.0619 4.6% 0.0056 0.4% 60% False False 4,218
120 1.3788 1.2710 0.1078 8.0% 0.0054 0.4% 77% False False 3,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3842
2.618 1.3740
1.618 1.3678
1.000 1.3640
0.618 1.3616
HIGH 1.3578
0.618 1.3554
0.500 1.3547
0.382 1.3540
LOW 1.3516
0.618 1.3478
1.000 1.3454
1.618 1.3416
2.618 1.3354
4.250 1.3253
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 1.3547 1.3541
PP 1.3545 1.3540
S1 1.3542 1.3540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.