CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3538 |
1.3535 |
-0.0003 |
0.0% |
1.3512 |
| High |
1.3578 |
1.3585 |
0.0007 |
0.1% |
1.3559 |
| Low |
1.3516 |
1.3495 |
-0.0021 |
-0.2% |
1.3341 |
| Close |
1.3540 |
1.3582 |
0.0042 |
0.3% |
1.3509 |
| Range |
0.0062 |
0.0090 |
0.0028 |
45.2% |
0.0218 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
0.8% |
0.0000 |
| Volume |
147,456 |
122,014 |
-25,442 |
-17.3% |
111,715 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3824 |
1.3793 |
1.3632 |
|
| R3 |
1.3734 |
1.3703 |
1.3607 |
|
| R2 |
1.3644 |
1.3644 |
1.3599 |
|
| R1 |
1.3613 |
1.3613 |
1.3590 |
1.3629 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3562 |
| S1 |
1.3523 |
1.3523 |
1.3574 |
1.3539 |
| S2 |
1.3464 |
1.3464 |
1.3566 |
|
| S3 |
1.3374 |
1.3433 |
1.3557 |
|
| S4 |
1.3284 |
1.3343 |
1.3533 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4124 |
1.4034 |
1.3629 |
|
| R3 |
1.3906 |
1.3816 |
1.3569 |
|
| R2 |
1.3688 |
1.3688 |
1.3549 |
|
| R1 |
1.3598 |
1.3598 |
1.3529 |
1.3534 |
| PP |
1.3470 |
1.3470 |
1.3470 |
1.3438 |
| S1 |
1.3380 |
1.3380 |
1.3489 |
1.3316 |
| S2 |
1.3252 |
1.3252 |
1.3469 |
|
| S3 |
1.3034 |
1.3162 |
1.3449 |
|
| S4 |
1.2816 |
1.2944 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3439 |
0.0155 |
1.1% |
0.0083 |
0.6% |
92% |
False |
False |
95,603 |
| 10 |
1.3594 |
1.3341 |
0.0253 |
1.9% |
0.0090 |
0.7% |
95% |
False |
False |
52,994 |
| 20 |
1.3600 |
1.3341 |
0.0259 |
1.9% |
0.0078 |
0.6% |
93% |
False |
False |
26,817 |
| 40 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0075 |
0.6% |
96% |
False |
False |
13,506 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0076 |
0.6% |
67% |
False |
False |
9,047 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
67% |
False |
False |
6,796 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0057 |
0.4% |
67% |
False |
False |
5,438 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0054 |
0.4% |
81% |
False |
False |
4,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3968 |
|
2.618 |
1.3821 |
|
1.618 |
1.3731 |
|
1.000 |
1.3675 |
|
0.618 |
1.3641 |
|
HIGH |
1.3585 |
|
0.618 |
1.3551 |
|
0.500 |
1.3540 |
|
0.382 |
1.3529 |
|
LOW |
1.3495 |
|
0.618 |
1.3439 |
|
1.000 |
1.3405 |
|
1.618 |
1.3349 |
|
2.618 |
1.3259 |
|
4.250 |
1.3113 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3568 |
1.3570 |
| PP |
1.3554 |
1.3557 |
| S1 |
1.3540 |
1.3545 |
|