CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3535 |
1.3575 |
0.0040 |
0.3% |
1.3511 |
| High |
1.3585 |
1.3584 |
-0.0001 |
0.0% |
1.3594 |
| Low |
1.3495 |
1.3526 |
0.0031 |
0.2% |
1.3487 |
| Close |
1.3582 |
1.3573 |
-0.0009 |
-0.1% |
1.3573 |
| Range |
0.0090 |
0.0058 |
-0.0032 |
-35.6% |
0.0107 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
122,014 |
83,538 |
-38,476 |
-31.5% |
500,232 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3735 |
1.3712 |
1.3605 |
|
| R3 |
1.3677 |
1.3654 |
1.3589 |
|
| R2 |
1.3619 |
1.3619 |
1.3584 |
|
| R1 |
1.3596 |
1.3596 |
1.3578 |
1.3579 |
| PP |
1.3561 |
1.3561 |
1.3561 |
1.3552 |
| S1 |
1.3538 |
1.3538 |
1.3568 |
1.3521 |
| S2 |
1.3503 |
1.3503 |
1.3562 |
|
| S3 |
1.3445 |
1.3480 |
1.3557 |
|
| S4 |
1.3387 |
1.3422 |
1.3541 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3830 |
1.3632 |
|
| R3 |
1.3765 |
1.3723 |
1.3602 |
|
| R2 |
1.3658 |
1.3658 |
1.3593 |
|
| R1 |
1.3616 |
1.3616 |
1.3583 |
1.3637 |
| PP |
1.3551 |
1.3551 |
1.3551 |
1.3562 |
| S1 |
1.3509 |
1.3509 |
1.3563 |
1.3530 |
| S2 |
1.3444 |
1.3444 |
1.3553 |
|
| S3 |
1.3337 |
1.3402 |
1.3544 |
|
| S4 |
1.3230 |
1.3295 |
1.3514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3487 |
0.0107 |
0.8% |
0.0071 |
0.5% |
80% |
False |
False |
100,046 |
| 10 |
1.3594 |
1.3341 |
0.0253 |
1.9% |
0.0092 |
0.7% |
92% |
False |
False |
61,310 |
| 20 |
1.3594 |
1.3341 |
0.0253 |
1.9% |
0.0078 |
0.6% |
92% |
False |
False |
30,914 |
| 40 |
1.3600 |
1.3169 |
0.0431 |
3.2% |
0.0075 |
0.6% |
94% |
False |
False |
15,590 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.5% |
65% |
False |
False |
10,439 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
65% |
False |
False |
7,840 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0058 |
0.4% |
65% |
False |
False |
6,274 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0055 |
0.4% |
80% |
False |
False |
5,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3831 |
|
2.618 |
1.3736 |
|
1.618 |
1.3678 |
|
1.000 |
1.3642 |
|
0.618 |
1.3620 |
|
HIGH |
1.3584 |
|
0.618 |
1.3562 |
|
0.500 |
1.3555 |
|
0.382 |
1.3548 |
|
LOW |
1.3526 |
|
0.618 |
1.3490 |
|
1.000 |
1.3468 |
|
1.618 |
1.3432 |
|
2.618 |
1.3374 |
|
4.250 |
1.3280 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3567 |
1.3562 |
| PP |
1.3561 |
1.3551 |
| S1 |
1.3555 |
1.3540 |
|