CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3575 |
1.3566 |
-0.0009 |
-0.1% |
1.3511 |
| High |
1.3584 |
1.3624 |
0.0040 |
0.3% |
1.3594 |
| Low |
1.3526 |
1.3552 |
0.0026 |
0.2% |
1.3487 |
| Close |
1.3573 |
1.3609 |
0.0036 |
0.3% |
1.3573 |
| Range |
0.0058 |
0.0072 |
0.0014 |
24.1% |
0.0107 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
83,538 |
56,818 |
-26,720 |
-32.0% |
500,232 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3811 |
1.3782 |
1.3649 |
|
| R3 |
1.3739 |
1.3710 |
1.3629 |
|
| R2 |
1.3667 |
1.3667 |
1.3622 |
|
| R1 |
1.3638 |
1.3638 |
1.3616 |
1.3653 |
| PP |
1.3595 |
1.3595 |
1.3595 |
1.3602 |
| S1 |
1.3566 |
1.3566 |
1.3602 |
1.3581 |
| S2 |
1.3523 |
1.3523 |
1.3596 |
|
| S3 |
1.3451 |
1.3494 |
1.3589 |
|
| S4 |
1.3379 |
1.3422 |
1.3569 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3830 |
1.3632 |
|
| R3 |
1.3765 |
1.3723 |
1.3602 |
|
| R2 |
1.3658 |
1.3658 |
1.3593 |
|
| R1 |
1.3616 |
1.3616 |
1.3583 |
1.3637 |
| PP |
1.3551 |
1.3551 |
1.3551 |
1.3562 |
| S1 |
1.3509 |
1.3509 |
1.3563 |
1.3530 |
| S2 |
1.3444 |
1.3444 |
1.3553 |
|
| S3 |
1.3337 |
1.3402 |
1.3544 |
|
| S4 |
1.3230 |
1.3295 |
1.3514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3624 |
1.3495 |
0.0129 |
0.9% |
0.0071 |
0.5% |
88% |
True |
False |
101,465 |
| 10 |
1.3624 |
1.3341 |
0.0283 |
2.1% |
0.0092 |
0.7% |
95% |
True |
False |
66,876 |
| 20 |
1.3624 |
1.3341 |
0.0283 |
2.1% |
0.0079 |
0.6% |
95% |
True |
False |
33,745 |
| 40 |
1.3624 |
1.3169 |
0.0455 |
3.3% |
0.0076 |
0.6% |
97% |
True |
False |
17,006 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0075 |
0.6% |
71% |
False |
False |
11,379 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0065 |
0.5% |
71% |
False |
False |
8,550 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0058 |
0.4% |
71% |
False |
False |
6,842 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0055 |
0.4% |
83% |
False |
False |
5,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3930 |
|
2.618 |
1.3812 |
|
1.618 |
1.3740 |
|
1.000 |
1.3696 |
|
0.618 |
1.3668 |
|
HIGH |
1.3624 |
|
0.618 |
1.3596 |
|
0.500 |
1.3588 |
|
0.382 |
1.3580 |
|
LOW |
1.3552 |
|
0.618 |
1.3508 |
|
1.000 |
1.3480 |
|
1.618 |
1.3436 |
|
2.618 |
1.3364 |
|
4.250 |
1.3246 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3602 |
1.3593 |
| PP |
1.3595 |
1.3576 |
| S1 |
1.3588 |
1.3560 |
|