CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3566 |
1.3608 |
0.0042 |
0.3% |
1.3511 |
| High |
1.3624 |
1.3675 |
0.0051 |
0.4% |
1.3594 |
| Low |
1.3552 |
1.3602 |
0.0050 |
0.4% |
1.3487 |
| Close |
1.3609 |
1.3662 |
0.0053 |
0.4% |
1.3573 |
| Range |
0.0072 |
0.0073 |
0.0001 |
1.4% |
0.0107 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
56,818 |
72,860 |
16,042 |
28.2% |
500,232 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3865 |
1.3837 |
1.3702 |
|
| R3 |
1.3792 |
1.3764 |
1.3682 |
|
| R2 |
1.3719 |
1.3719 |
1.3675 |
|
| R1 |
1.3691 |
1.3691 |
1.3669 |
1.3705 |
| PP |
1.3646 |
1.3646 |
1.3646 |
1.3654 |
| S1 |
1.3618 |
1.3618 |
1.3655 |
1.3632 |
| S2 |
1.3573 |
1.3573 |
1.3649 |
|
| S3 |
1.3500 |
1.3545 |
1.3642 |
|
| S4 |
1.3427 |
1.3472 |
1.3622 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3830 |
1.3632 |
|
| R3 |
1.3765 |
1.3723 |
1.3602 |
|
| R2 |
1.3658 |
1.3658 |
1.3593 |
|
| R1 |
1.3616 |
1.3616 |
1.3583 |
1.3637 |
| PP |
1.3551 |
1.3551 |
1.3551 |
1.3562 |
| S1 |
1.3509 |
1.3509 |
1.3563 |
1.3530 |
| S2 |
1.3444 |
1.3444 |
1.3553 |
|
| S3 |
1.3337 |
1.3402 |
1.3544 |
|
| S4 |
1.3230 |
1.3295 |
1.3514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3675 |
1.3495 |
0.0180 |
1.3% |
0.0071 |
0.5% |
93% |
True |
False |
96,537 |
| 10 |
1.3675 |
1.3341 |
0.0334 |
2.4% |
0.0079 |
0.6% |
96% |
True |
False |
73,177 |
| 20 |
1.3675 |
1.3341 |
0.0334 |
2.4% |
0.0080 |
0.6% |
96% |
True |
False |
37,353 |
| 40 |
1.3675 |
1.3169 |
0.0506 |
3.7% |
0.0076 |
0.6% |
97% |
True |
False |
18,827 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0074 |
0.5% |
80% |
False |
False |
12,593 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0066 |
0.5% |
80% |
False |
False |
9,461 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0058 |
0.4% |
80% |
False |
False |
7,571 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0056 |
0.4% |
88% |
False |
False |
6,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3985 |
|
2.618 |
1.3866 |
|
1.618 |
1.3793 |
|
1.000 |
1.3748 |
|
0.618 |
1.3720 |
|
HIGH |
1.3675 |
|
0.618 |
1.3647 |
|
0.500 |
1.3639 |
|
0.382 |
1.3630 |
|
LOW |
1.3602 |
|
0.618 |
1.3557 |
|
1.000 |
1.3529 |
|
1.618 |
1.3484 |
|
2.618 |
1.3411 |
|
4.250 |
1.3292 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3654 |
1.3642 |
| PP |
1.3646 |
1.3621 |
| S1 |
1.3639 |
1.3601 |
|