CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3608 |
1.3648 |
0.0040 |
0.3% |
1.3511 |
| High |
1.3675 |
1.3729 |
0.0054 |
0.4% |
1.3594 |
| Low |
1.3602 |
1.3622 |
0.0020 |
0.1% |
1.3487 |
| Close |
1.3662 |
1.3641 |
-0.0021 |
-0.2% |
1.3573 |
| Range |
0.0073 |
0.0107 |
0.0034 |
46.6% |
0.0107 |
| ATR |
0.0079 |
0.0081 |
0.0002 |
2.5% |
0.0000 |
| Volume |
72,860 |
79,425 |
6,565 |
9.0% |
500,232 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3985 |
1.3920 |
1.3700 |
|
| R3 |
1.3878 |
1.3813 |
1.3670 |
|
| R2 |
1.3771 |
1.3771 |
1.3661 |
|
| R1 |
1.3706 |
1.3706 |
1.3651 |
1.3685 |
| PP |
1.3664 |
1.3664 |
1.3664 |
1.3654 |
| S1 |
1.3599 |
1.3599 |
1.3631 |
1.3578 |
| S2 |
1.3557 |
1.3557 |
1.3621 |
|
| S3 |
1.3450 |
1.3492 |
1.3612 |
|
| S4 |
1.3343 |
1.3385 |
1.3582 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3830 |
1.3632 |
|
| R3 |
1.3765 |
1.3723 |
1.3602 |
|
| R2 |
1.3658 |
1.3658 |
1.3593 |
|
| R1 |
1.3616 |
1.3616 |
1.3583 |
1.3637 |
| PP |
1.3551 |
1.3551 |
1.3551 |
1.3562 |
| S1 |
1.3509 |
1.3509 |
1.3563 |
1.3530 |
| S2 |
1.3444 |
1.3444 |
1.3553 |
|
| S3 |
1.3337 |
1.3402 |
1.3544 |
|
| S4 |
1.3230 |
1.3295 |
1.3514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3729 |
1.3495 |
0.0234 |
1.7% |
0.0080 |
0.6% |
62% |
True |
False |
82,931 |
| 10 |
1.3729 |
1.3423 |
0.0306 |
2.2% |
0.0077 |
0.6% |
71% |
True |
False |
77,773 |
| 20 |
1.3729 |
1.3341 |
0.0388 |
2.8% |
0.0083 |
0.6% |
77% |
True |
False |
41,318 |
| 40 |
1.3729 |
1.3169 |
0.0560 |
4.1% |
0.0078 |
0.6% |
84% |
True |
False |
20,811 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0074 |
0.5% |
76% |
False |
False |
13,914 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0067 |
0.5% |
76% |
False |
False |
10,454 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.5% |
0.0059 |
0.4% |
76% |
False |
False |
8,365 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
7.9% |
0.0057 |
0.4% |
86% |
False |
False |
6,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4184 |
|
2.618 |
1.4009 |
|
1.618 |
1.3902 |
|
1.000 |
1.3836 |
|
0.618 |
1.3795 |
|
HIGH |
1.3729 |
|
0.618 |
1.3688 |
|
0.500 |
1.3676 |
|
0.382 |
1.3663 |
|
LOW |
1.3622 |
|
0.618 |
1.3556 |
|
1.000 |
1.3515 |
|
1.618 |
1.3449 |
|
2.618 |
1.3342 |
|
4.250 |
1.3167 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3676 |
1.3641 |
| PP |
1.3664 |
1.3641 |
| S1 |
1.3653 |
1.3641 |
|