CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3648 |
1.3627 |
-0.0021 |
-0.2% |
1.3511 |
| High |
1.3729 |
1.3663 |
-0.0066 |
-0.5% |
1.3594 |
| Low |
1.3622 |
1.3537 |
-0.0085 |
-0.6% |
1.3487 |
| Close |
1.3641 |
1.3556 |
-0.0085 |
-0.6% |
1.3573 |
| Range |
0.0107 |
0.0126 |
0.0019 |
17.8% |
0.0107 |
| ATR |
0.0081 |
0.0084 |
0.0003 |
4.0% |
0.0000 |
| Volume |
79,425 |
84,301 |
4,876 |
6.1% |
500,232 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3886 |
1.3625 |
|
| R3 |
1.3837 |
1.3760 |
1.3591 |
|
| R2 |
1.3711 |
1.3711 |
1.3579 |
|
| R1 |
1.3634 |
1.3634 |
1.3568 |
1.3610 |
| PP |
1.3585 |
1.3585 |
1.3585 |
1.3573 |
| S1 |
1.3508 |
1.3508 |
1.3544 |
1.3484 |
| S2 |
1.3459 |
1.3459 |
1.3533 |
|
| S3 |
1.3333 |
1.3382 |
1.3521 |
|
| S4 |
1.3207 |
1.3256 |
1.3487 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3830 |
1.3632 |
|
| R3 |
1.3765 |
1.3723 |
1.3602 |
|
| R2 |
1.3658 |
1.3658 |
1.3593 |
|
| R1 |
1.3616 |
1.3616 |
1.3583 |
1.3637 |
| PP |
1.3551 |
1.3551 |
1.3551 |
1.3562 |
| S1 |
1.3509 |
1.3509 |
1.3563 |
1.3530 |
| S2 |
1.3444 |
1.3444 |
1.3553 |
|
| S3 |
1.3337 |
1.3402 |
1.3544 |
|
| S4 |
1.3230 |
1.3295 |
1.3514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3729 |
1.3526 |
0.0203 |
1.5% |
0.0087 |
0.6% |
15% |
False |
False |
75,388 |
| 10 |
1.3729 |
1.3439 |
0.0290 |
2.1% |
0.0085 |
0.6% |
40% |
False |
False |
85,496 |
| 20 |
1.3729 |
1.3341 |
0.0388 |
2.9% |
0.0087 |
0.6% |
55% |
False |
False |
45,529 |
| 40 |
1.3729 |
1.3169 |
0.0560 |
4.1% |
0.0079 |
0.6% |
69% |
False |
False |
22,919 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.5% |
63% |
False |
False |
15,318 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0068 |
0.5% |
63% |
False |
False |
11,508 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0061 |
0.4% |
63% |
False |
False |
9,208 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0057 |
0.4% |
78% |
False |
False |
7,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4199 |
|
2.618 |
1.3993 |
|
1.618 |
1.3867 |
|
1.000 |
1.3789 |
|
0.618 |
1.3741 |
|
HIGH |
1.3663 |
|
0.618 |
1.3615 |
|
0.500 |
1.3600 |
|
0.382 |
1.3585 |
|
LOW |
1.3537 |
|
0.618 |
1.3459 |
|
1.000 |
1.3411 |
|
1.618 |
1.3333 |
|
2.618 |
1.3207 |
|
4.250 |
1.3002 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3600 |
1.3633 |
| PP |
1.3585 |
1.3607 |
| S1 |
1.3571 |
1.3582 |
|