CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3627 |
1.3553 |
-0.0074 |
-0.5% |
1.3566 |
| High |
1.3663 |
1.3561 |
-0.0102 |
-0.7% |
1.3729 |
| Low |
1.3537 |
1.3464 |
-0.0073 |
-0.5% |
1.3464 |
| Close |
1.3556 |
1.3472 |
-0.0084 |
-0.6% |
1.3472 |
| Range |
0.0126 |
0.0097 |
-0.0029 |
-23.0% |
0.0265 |
| ATR |
0.0084 |
0.0085 |
0.0001 |
1.1% |
0.0000 |
| Volume |
84,301 |
72,927 |
-11,374 |
-13.5% |
366,331 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3790 |
1.3728 |
1.3525 |
|
| R3 |
1.3693 |
1.3631 |
1.3499 |
|
| R2 |
1.3596 |
1.3596 |
1.3490 |
|
| R1 |
1.3534 |
1.3534 |
1.3481 |
1.3517 |
| PP |
1.3499 |
1.3499 |
1.3499 |
1.3490 |
| S1 |
1.3437 |
1.3437 |
1.3463 |
1.3420 |
| S2 |
1.3402 |
1.3402 |
1.3454 |
|
| S3 |
1.3305 |
1.3340 |
1.3445 |
|
| S4 |
1.3208 |
1.3243 |
1.3419 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4176 |
1.3618 |
|
| R3 |
1.4085 |
1.3911 |
1.3545 |
|
| R2 |
1.3820 |
1.3820 |
1.3521 |
|
| R1 |
1.3646 |
1.3646 |
1.3496 |
1.3601 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3532 |
| S1 |
1.3381 |
1.3381 |
1.3448 |
1.3336 |
| S2 |
1.3290 |
1.3290 |
1.3423 |
|
| S3 |
1.3025 |
1.3116 |
1.3399 |
|
| S4 |
1.2760 |
1.2851 |
1.3326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3729 |
1.3464 |
0.0265 |
2.0% |
0.0095 |
0.7% |
3% |
False |
True |
73,266 |
| 10 |
1.3729 |
1.3464 |
0.0265 |
2.0% |
0.0083 |
0.6% |
3% |
False |
True |
86,656 |
| 20 |
1.3729 |
1.3341 |
0.0388 |
2.9% |
0.0088 |
0.7% |
34% |
False |
False |
49,070 |
| 40 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
54% |
False |
False |
24,741 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.6% |
49% |
False |
False |
16,533 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0069 |
0.5% |
49% |
False |
False |
12,418 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0061 |
0.5% |
49% |
False |
False |
9,937 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0058 |
0.4% |
71% |
False |
False |
8,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3973 |
|
2.618 |
1.3815 |
|
1.618 |
1.3718 |
|
1.000 |
1.3658 |
|
0.618 |
1.3621 |
|
HIGH |
1.3561 |
|
0.618 |
1.3524 |
|
0.500 |
1.3513 |
|
0.382 |
1.3501 |
|
LOW |
1.3464 |
|
0.618 |
1.3404 |
|
1.000 |
1.3367 |
|
1.618 |
1.3307 |
|
2.618 |
1.3210 |
|
4.250 |
1.3052 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3513 |
1.3597 |
| PP |
1.3499 |
1.3555 |
| S1 |
1.3486 |
1.3514 |
|