CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3553 |
1.3472 |
-0.0081 |
-0.6% |
1.3566 |
| High |
1.3561 |
1.3523 |
-0.0038 |
-0.3% |
1.3729 |
| Low |
1.3464 |
1.3455 |
-0.0009 |
-0.1% |
1.3464 |
| Close |
1.3472 |
1.3520 |
0.0048 |
0.4% |
1.3472 |
| Range |
0.0097 |
0.0068 |
-0.0029 |
-29.9% |
0.0265 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
72,927 |
56,899 |
-16,028 |
-22.0% |
366,331 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3703 |
1.3680 |
1.3557 |
|
| R3 |
1.3635 |
1.3612 |
1.3539 |
|
| R2 |
1.3567 |
1.3567 |
1.3532 |
|
| R1 |
1.3544 |
1.3544 |
1.3526 |
1.3556 |
| PP |
1.3499 |
1.3499 |
1.3499 |
1.3505 |
| S1 |
1.3476 |
1.3476 |
1.3514 |
1.3488 |
| S2 |
1.3431 |
1.3431 |
1.3508 |
|
| S3 |
1.3363 |
1.3408 |
1.3501 |
|
| S4 |
1.3295 |
1.3340 |
1.3483 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4176 |
1.3618 |
|
| R3 |
1.4085 |
1.3911 |
1.3545 |
|
| R2 |
1.3820 |
1.3820 |
1.3521 |
|
| R1 |
1.3646 |
1.3646 |
1.3496 |
1.3601 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3532 |
| S1 |
1.3381 |
1.3381 |
1.3448 |
1.3336 |
| S2 |
1.3290 |
1.3290 |
1.3423 |
|
| S3 |
1.3025 |
1.3116 |
1.3399 |
|
| S4 |
1.2760 |
1.2851 |
1.3326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3729 |
1.3455 |
0.0274 |
2.0% |
0.0094 |
0.7% |
24% |
False |
True |
73,282 |
| 10 |
1.3729 |
1.3455 |
0.0274 |
2.0% |
0.0083 |
0.6% |
24% |
False |
True |
87,373 |
| 20 |
1.3729 |
1.3341 |
0.0388 |
2.9% |
0.0084 |
0.6% |
46% |
False |
False |
51,885 |
| 40 |
1.3729 |
1.3169 |
0.0560 |
4.1% |
0.0080 |
0.6% |
63% |
False |
False |
26,163 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.6% |
57% |
False |
False |
17,480 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0069 |
0.5% |
57% |
False |
False |
13,129 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0062 |
0.5% |
57% |
False |
False |
10,506 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0058 |
0.4% |
75% |
False |
False |
8,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3812 |
|
2.618 |
1.3701 |
|
1.618 |
1.3633 |
|
1.000 |
1.3591 |
|
0.618 |
1.3565 |
|
HIGH |
1.3523 |
|
0.618 |
1.3497 |
|
0.500 |
1.3489 |
|
0.382 |
1.3481 |
|
LOW |
1.3455 |
|
0.618 |
1.3413 |
|
1.000 |
1.3387 |
|
1.618 |
1.3345 |
|
2.618 |
1.3277 |
|
4.250 |
1.3166 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3510 |
1.3559 |
| PP |
1.3499 |
1.3546 |
| S1 |
1.3489 |
1.3533 |
|