CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3514 |
1.3528 |
0.0014 |
0.1% |
1.3566 |
| High |
1.3538 |
1.3531 |
-0.0007 |
-0.1% |
1.3729 |
| Low |
1.3489 |
1.3428 |
-0.0061 |
-0.5% |
1.3464 |
| Close |
1.3519 |
1.3451 |
-0.0068 |
-0.5% |
1.3472 |
| Range |
0.0049 |
0.0103 |
0.0054 |
110.2% |
0.0265 |
| ATR |
0.0081 |
0.0083 |
0.0002 |
1.9% |
0.0000 |
| Volume |
58,342 |
63,782 |
5,440 |
9.3% |
366,331 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3779 |
1.3718 |
1.3508 |
|
| R3 |
1.3676 |
1.3615 |
1.3479 |
|
| R2 |
1.3573 |
1.3573 |
1.3470 |
|
| R1 |
1.3512 |
1.3512 |
1.3460 |
1.3491 |
| PP |
1.3470 |
1.3470 |
1.3470 |
1.3460 |
| S1 |
1.3409 |
1.3409 |
1.3442 |
1.3388 |
| S2 |
1.3367 |
1.3367 |
1.3432 |
|
| S3 |
1.3264 |
1.3306 |
1.3423 |
|
| S4 |
1.3161 |
1.3203 |
1.3394 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4176 |
1.3618 |
|
| R3 |
1.4085 |
1.3911 |
1.3545 |
|
| R2 |
1.3820 |
1.3820 |
1.3521 |
|
| R1 |
1.3646 |
1.3646 |
1.3496 |
1.3601 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3532 |
| S1 |
1.3381 |
1.3381 |
1.3448 |
1.3336 |
| S2 |
1.3290 |
1.3290 |
1.3423 |
|
| S3 |
1.3025 |
1.3116 |
1.3399 |
|
| S4 |
1.2760 |
1.2851 |
1.3326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3663 |
1.3428 |
0.0235 |
1.7% |
0.0089 |
0.7% |
10% |
False |
True |
67,250 |
| 10 |
1.3729 |
1.3428 |
0.0301 |
2.2% |
0.0084 |
0.6% |
8% |
False |
True |
75,090 |
| 20 |
1.3729 |
1.3341 |
0.0388 |
2.9% |
0.0086 |
0.6% |
28% |
False |
False |
57,967 |
| 40 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
50% |
False |
False |
29,211 |
| 60 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0076 |
0.6% |
46% |
False |
False |
19,514 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0071 |
0.5% |
46% |
False |
False |
14,655 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0063 |
0.5% |
46% |
False |
False |
11,727 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0059 |
0.4% |
69% |
False |
False |
9,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3969 |
|
2.618 |
1.3801 |
|
1.618 |
1.3698 |
|
1.000 |
1.3634 |
|
0.618 |
1.3595 |
|
HIGH |
1.3531 |
|
0.618 |
1.3492 |
|
0.500 |
1.3480 |
|
0.382 |
1.3467 |
|
LOW |
1.3428 |
|
0.618 |
1.3364 |
|
1.000 |
1.3325 |
|
1.618 |
1.3261 |
|
2.618 |
1.3158 |
|
4.250 |
1.2990 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3480 |
1.3483 |
| PP |
1.3470 |
1.3472 |
| S1 |
1.3461 |
1.3462 |
|