CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3528 |
1.3448 |
-0.0080 |
-0.6% |
1.3566 |
| High |
1.3531 |
1.3470 |
-0.0061 |
-0.5% |
1.3729 |
| Low |
1.3428 |
1.3325 |
-0.0103 |
-0.8% |
1.3464 |
| Close |
1.3451 |
1.3335 |
-0.0116 |
-0.9% |
1.3472 |
| Range |
0.0103 |
0.0145 |
0.0042 |
40.8% |
0.0265 |
| ATR |
0.0083 |
0.0087 |
0.0004 |
5.4% |
0.0000 |
| Volume |
63,782 |
93,649 |
29,867 |
46.8% |
366,331 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3812 |
1.3718 |
1.3415 |
|
| R3 |
1.3667 |
1.3573 |
1.3375 |
|
| R2 |
1.3522 |
1.3522 |
1.3362 |
|
| R1 |
1.3428 |
1.3428 |
1.3348 |
1.3403 |
| PP |
1.3377 |
1.3377 |
1.3377 |
1.3364 |
| S1 |
1.3283 |
1.3283 |
1.3322 |
1.3258 |
| S2 |
1.3232 |
1.3232 |
1.3308 |
|
| S3 |
1.3087 |
1.3138 |
1.3295 |
|
| S4 |
1.2942 |
1.2993 |
1.3255 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4176 |
1.3618 |
|
| R3 |
1.4085 |
1.3911 |
1.3545 |
|
| R2 |
1.3820 |
1.3820 |
1.3521 |
|
| R1 |
1.3646 |
1.3646 |
1.3496 |
1.3601 |
| PP |
1.3555 |
1.3555 |
1.3555 |
1.3532 |
| S1 |
1.3381 |
1.3381 |
1.3448 |
1.3336 |
| S2 |
1.3290 |
1.3290 |
1.3423 |
|
| S3 |
1.3025 |
1.3116 |
1.3399 |
|
| S4 |
1.2760 |
1.2851 |
1.3326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3561 |
1.3325 |
0.0236 |
1.8% |
0.0092 |
0.7% |
4% |
False |
True |
69,119 |
| 10 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0090 |
0.7% |
2% |
False |
True |
72,254 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0090 |
0.7% |
2% |
False |
True |
62,624 |
| 40 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
30% |
False |
False |
31,543 |
| 60 |
1.3758 |
1.3169 |
0.0589 |
4.4% |
0.0078 |
0.6% |
28% |
False |
False |
21,075 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0073 |
0.5% |
27% |
False |
False |
15,826 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0064 |
0.5% |
27% |
False |
False |
12,663 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.1% |
0.0060 |
0.5% |
58% |
False |
False |
10,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4086 |
|
2.618 |
1.3850 |
|
1.618 |
1.3705 |
|
1.000 |
1.3615 |
|
0.618 |
1.3560 |
|
HIGH |
1.3470 |
|
0.618 |
1.3415 |
|
0.500 |
1.3398 |
|
0.382 |
1.3380 |
|
LOW |
1.3325 |
|
0.618 |
1.3235 |
|
1.000 |
1.3180 |
|
1.618 |
1.3090 |
|
2.618 |
1.2945 |
|
4.250 |
1.2709 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3398 |
1.3432 |
| PP |
1.3377 |
1.3399 |
| S1 |
1.3356 |
1.3367 |
|