CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3448 |
1.3345 |
-0.0103 |
-0.8% |
1.3472 |
| High |
1.3470 |
1.3415 |
-0.0055 |
-0.4% |
1.3538 |
| Low |
1.3325 |
1.3332 |
0.0007 |
0.1% |
1.3325 |
| Close |
1.3335 |
1.3411 |
0.0076 |
0.6% |
1.3411 |
| Range |
0.0145 |
0.0083 |
-0.0062 |
-42.8% |
0.0213 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
93,649 |
69,347 |
-24,302 |
-26.0% |
342,019 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3635 |
1.3606 |
1.3457 |
|
| R3 |
1.3552 |
1.3523 |
1.3434 |
|
| R2 |
1.3469 |
1.3469 |
1.3426 |
|
| R1 |
1.3440 |
1.3440 |
1.3419 |
1.3455 |
| PP |
1.3386 |
1.3386 |
1.3386 |
1.3393 |
| S1 |
1.3357 |
1.3357 |
1.3403 |
1.3372 |
| S2 |
1.3303 |
1.3303 |
1.3396 |
|
| S3 |
1.3220 |
1.3274 |
1.3388 |
|
| S4 |
1.3137 |
1.3191 |
1.3365 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4064 |
1.3950 |
1.3528 |
|
| R3 |
1.3851 |
1.3737 |
1.3470 |
|
| R2 |
1.3638 |
1.3638 |
1.3450 |
|
| R1 |
1.3524 |
1.3524 |
1.3431 |
1.3475 |
| PP |
1.3425 |
1.3425 |
1.3425 |
1.3400 |
| S1 |
1.3311 |
1.3311 |
1.3391 |
1.3262 |
| S2 |
1.3212 |
1.3212 |
1.3372 |
|
| S3 |
1.2999 |
1.3098 |
1.3352 |
|
| S4 |
1.2786 |
1.2885 |
1.3294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3538 |
1.3325 |
0.0213 |
1.6% |
0.0090 |
0.7% |
40% |
False |
False |
68,403 |
| 10 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0092 |
0.7% |
21% |
False |
False |
70,835 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0092 |
0.7% |
21% |
False |
False |
66,072 |
| 40 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
43% |
False |
False |
33,276 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0076 |
0.6% |
43% |
False |
False |
22,216 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.6% |
39% |
False |
False |
16,691 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
39% |
False |
False |
13,356 |
| 120 |
1.3788 |
1.2710 |
0.1078 |
8.0% |
0.0059 |
0.4% |
65% |
False |
False |
11,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3768 |
|
2.618 |
1.3632 |
|
1.618 |
1.3549 |
|
1.000 |
1.3498 |
|
0.618 |
1.3466 |
|
HIGH |
1.3415 |
|
0.618 |
1.3383 |
|
0.500 |
1.3374 |
|
0.382 |
1.3364 |
|
LOW |
1.3332 |
|
0.618 |
1.3281 |
|
1.000 |
1.3249 |
|
1.618 |
1.3198 |
|
2.618 |
1.3115 |
|
4.250 |
1.2979 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3399 |
1.3428 |
| PP |
1.3386 |
1.3422 |
| S1 |
1.3374 |
1.3417 |
|