CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3345 |
1.3405 |
0.0060 |
0.4% |
1.3472 |
| High |
1.3415 |
1.3459 |
0.0044 |
0.3% |
1.3538 |
| Low |
1.3332 |
1.3401 |
0.0069 |
0.5% |
1.3325 |
| Close |
1.3411 |
1.3439 |
0.0028 |
0.2% |
1.3411 |
| Range |
0.0083 |
0.0058 |
-0.0025 |
-30.1% |
0.0213 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
69,347 |
50,597 |
-18,750 |
-27.0% |
342,019 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3607 |
1.3581 |
1.3471 |
|
| R3 |
1.3549 |
1.3523 |
1.3455 |
|
| R2 |
1.3491 |
1.3491 |
1.3450 |
|
| R1 |
1.3465 |
1.3465 |
1.3444 |
1.3478 |
| PP |
1.3433 |
1.3433 |
1.3433 |
1.3440 |
| S1 |
1.3407 |
1.3407 |
1.3434 |
1.3420 |
| S2 |
1.3375 |
1.3375 |
1.3428 |
|
| S3 |
1.3317 |
1.3349 |
1.3423 |
|
| S4 |
1.3259 |
1.3291 |
1.3407 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4064 |
1.3950 |
1.3528 |
|
| R3 |
1.3851 |
1.3737 |
1.3470 |
|
| R2 |
1.3638 |
1.3638 |
1.3450 |
|
| R1 |
1.3524 |
1.3524 |
1.3431 |
1.3475 |
| PP |
1.3425 |
1.3425 |
1.3425 |
1.3400 |
| S1 |
1.3311 |
1.3311 |
1.3391 |
1.3262 |
| S2 |
1.3212 |
1.3212 |
1.3372 |
|
| S3 |
1.2999 |
1.3098 |
1.3352 |
|
| S4 |
1.2786 |
1.2885 |
1.3294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3538 |
1.3325 |
0.0213 |
1.6% |
0.0088 |
0.7% |
54% |
False |
False |
67,143 |
| 10 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0091 |
0.7% |
28% |
False |
False |
70,212 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0092 |
0.7% |
28% |
False |
False |
68,544 |
| 40 |
1.3729 |
1.3281 |
0.0448 |
3.3% |
0.0078 |
0.6% |
35% |
False |
False |
34,534 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0076 |
0.6% |
48% |
False |
False |
23,059 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.6% |
44% |
False |
False |
17,323 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
44% |
False |
False |
13,862 |
| 120 |
1.3788 |
1.2741 |
0.1047 |
7.8% |
0.0058 |
0.4% |
67% |
False |
False |
11,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3706 |
|
2.618 |
1.3611 |
|
1.618 |
1.3553 |
|
1.000 |
1.3517 |
|
0.618 |
1.3495 |
|
HIGH |
1.3459 |
|
0.618 |
1.3437 |
|
0.500 |
1.3430 |
|
0.382 |
1.3423 |
|
LOW |
1.3401 |
|
0.618 |
1.3365 |
|
1.000 |
1.3343 |
|
1.618 |
1.3307 |
|
2.618 |
1.3249 |
|
4.250 |
1.3155 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3436 |
1.3425 |
| PP |
1.3433 |
1.3411 |
| S1 |
1.3430 |
1.3398 |
|