CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3405 |
1.3434 |
0.0029 |
0.2% |
1.3472 |
| High |
1.3459 |
1.3470 |
0.0011 |
0.1% |
1.3538 |
| Low |
1.3401 |
1.3416 |
0.0015 |
0.1% |
1.3325 |
| Close |
1.3439 |
1.3451 |
0.0012 |
0.1% |
1.3411 |
| Range |
0.0058 |
0.0054 |
-0.0004 |
-6.9% |
0.0213 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
50,597 |
68,917 |
18,320 |
36.2% |
342,019 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3608 |
1.3583 |
1.3481 |
|
| R3 |
1.3554 |
1.3529 |
1.3466 |
|
| R2 |
1.3500 |
1.3500 |
1.3461 |
|
| R1 |
1.3475 |
1.3475 |
1.3456 |
1.3488 |
| PP |
1.3446 |
1.3446 |
1.3446 |
1.3452 |
| S1 |
1.3421 |
1.3421 |
1.3446 |
1.3434 |
| S2 |
1.3392 |
1.3392 |
1.3441 |
|
| S3 |
1.3338 |
1.3367 |
1.3436 |
|
| S4 |
1.3284 |
1.3313 |
1.3421 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4064 |
1.3950 |
1.3528 |
|
| R3 |
1.3851 |
1.3737 |
1.3470 |
|
| R2 |
1.3638 |
1.3638 |
1.3450 |
|
| R1 |
1.3524 |
1.3524 |
1.3431 |
1.3475 |
| PP |
1.3425 |
1.3425 |
1.3425 |
1.3400 |
| S1 |
1.3311 |
1.3311 |
1.3391 |
1.3262 |
| S2 |
1.3212 |
1.3212 |
1.3372 |
|
| S3 |
1.2999 |
1.3098 |
1.3352 |
|
| S4 |
1.2786 |
1.2885 |
1.3294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3531 |
1.3325 |
0.0206 |
1.5% |
0.0089 |
0.7% |
61% |
False |
False |
69,258 |
| 10 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0089 |
0.7% |
31% |
False |
False |
69,818 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0084 |
0.6% |
31% |
False |
False |
71,498 |
| 40 |
1.3729 |
1.3284 |
0.0445 |
3.3% |
0.0078 |
0.6% |
38% |
False |
False |
36,246 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0076 |
0.6% |
50% |
False |
False |
24,206 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.6% |
46% |
False |
False |
18,184 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
46% |
False |
False |
14,551 |
| 120 |
1.3788 |
1.2789 |
0.0999 |
7.4% |
0.0058 |
0.4% |
66% |
False |
False |
12,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3700 |
|
2.618 |
1.3611 |
|
1.618 |
1.3557 |
|
1.000 |
1.3524 |
|
0.618 |
1.3503 |
|
HIGH |
1.3470 |
|
0.618 |
1.3449 |
|
0.500 |
1.3443 |
|
0.382 |
1.3437 |
|
LOW |
1.3416 |
|
0.618 |
1.3383 |
|
1.000 |
1.3362 |
|
1.618 |
1.3329 |
|
2.618 |
1.3275 |
|
4.250 |
1.3187 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3448 |
1.3434 |
| PP |
1.3446 |
1.3418 |
| S1 |
1.3443 |
1.3401 |
|