CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3434 |
1.3448 |
0.0014 |
0.1% |
1.3472 |
| High |
1.3470 |
1.3529 |
0.0059 |
0.4% |
1.3538 |
| Low |
1.3416 |
1.3436 |
0.0020 |
0.1% |
1.3325 |
| Close |
1.3451 |
1.3487 |
0.0036 |
0.3% |
1.3411 |
| Range |
0.0054 |
0.0093 |
0.0039 |
72.2% |
0.0213 |
| ATR |
0.0083 |
0.0083 |
0.0001 |
0.9% |
0.0000 |
| Volume |
68,917 |
98,495 |
29,578 |
42.9% |
342,019 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3763 |
1.3718 |
1.3538 |
|
| R3 |
1.3670 |
1.3625 |
1.3513 |
|
| R2 |
1.3577 |
1.3577 |
1.3504 |
|
| R1 |
1.3532 |
1.3532 |
1.3496 |
1.3555 |
| PP |
1.3484 |
1.3484 |
1.3484 |
1.3495 |
| S1 |
1.3439 |
1.3439 |
1.3478 |
1.3462 |
| S2 |
1.3391 |
1.3391 |
1.3470 |
|
| S3 |
1.3298 |
1.3346 |
1.3461 |
|
| S4 |
1.3205 |
1.3253 |
1.3436 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4064 |
1.3950 |
1.3528 |
|
| R3 |
1.3851 |
1.3737 |
1.3470 |
|
| R2 |
1.3638 |
1.3638 |
1.3450 |
|
| R1 |
1.3524 |
1.3524 |
1.3431 |
1.3475 |
| PP |
1.3425 |
1.3425 |
1.3425 |
1.3400 |
| S1 |
1.3311 |
1.3311 |
1.3391 |
1.3262 |
| S2 |
1.3212 |
1.3212 |
1.3372 |
|
| S3 |
1.2999 |
1.3098 |
1.3352 |
|
| S4 |
1.2786 |
1.2885 |
1.3294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3529 |
1.3325 |
0.0204 |
1.5% |
0.0087 |
0.6% |
79% |
True |
False |
76,201 |
| 10 |
1.3663 |
1.3325 |
0.0338 |
2.5% |
0.0088 |
0.6% |
48% |
False |
False |
71,725 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0082 |
0.6% |
40% |
False |
False |
74,749 |
| 40 |
1.3729 |
1.3297 |
0.0432 |
3.2% |
0.0079 |
0.6% |
44% |
False |
False |
38,708 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0077 |
0.6% |
57% |
False |
False |
25,846 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0076 |
0.6% |
51% |
False |
False |
19,415 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0066 |
0.5% |
51% |
False |
False |
15,536 |
| 120 |
1.3788 |
1.2949 |
0.0839 |
6.2% |
0.0059 |
0.4% |
64% |
False |
False |
12,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3924 |
|
2.618 |
1.3772 |
|
1.618 |
1.3679 |
|
1.000 |
1.3622 |
|
0.618 |
1.3586 |
|
HIGH |
1.3529 |
|
0.618 |
1.3493 |
|
0.500 |
1.3483 |
|
0.382 |
1.3472 |
|
LOW |
1.3436 |
|
0.618 |
1.3379 |
|
1.000 |
1.3343 |
|
1.618 |
1.3286 |
|
2.618 |
1.3193 |
|
4.250 |
1.3041 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3486 |
1.3480 |
| PP |
1.3484 |
1.3472 |
| S1 |
1.3483 |
1.3465 |
|