CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3448 |
1.3478 |
0.0030 |
0.2% |
1.3472 |
| High |
1.3529 |
1.3511 |
-0.0018 |
-0.1% |
1.3538 |
| Low |
1.3436 |
1.3403 |
-0.0033 |
-0.2% |
1.3325 |
| Close |
1.3487 |
1.3449 |
-0.0038 |
-0.3% |
1.3411 |
| Range |
0.0093 |
0.0108 |
0.0015 |
16.1% |
0.0213 |
| ATR |
0.0083 |
0.0085 |
0.0002 |
2.1% |
0.0000 |
| Volume |
98,495 |
71,554 |
-26,941 |
-27.4% |
342,019 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3778 |
1.3722 |
1.3508 |
|
| R3 |
1.3670 |
1.3614 |
1.3479 |
|
| R2 |
1.3562 |
1.3562 |
1.3469 |
|
| R1 |
1.3506 |
1.3506 |
1.3459 |
1.3480 |
| PP |
1.3454 |
1.3454 |
1.3454 |
1.3442 |
| S1 |
1.3398 |
1.3398 |
1.3439 |
1.3372 |
| S2 |
1.3346 |
1.3346 |
1.3429 |
|
| S3 |
1.3238 |
1.3290 |
1.3419 |
|
| S4 |
1.3130 |
1.3182 |
1.3390 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4064 |
1.3950 |
1.3528 |
|
| R3 |
1.3851 |
1.3737 |
1.3470 |
|
| R2 |
1.3638 |
1.3638 |
1.3450 |
|
| R1 |
1.3524 |
1.3524 |
1.3431 |
1.3475 |
| PP |
1.3425 |
1.3425 |
1.3425 |
1.3400 |
| S1 |
1.3311 |
1.3311 |
1.3391 |
1.3262 |
| S2 |
1.3212 |
1.3212 |
1.3372 |
|
| S3 |
1.2999 |
1.3098 |
1.3352 |
|
| S4 |
1.2786 |
1.2885 |
1.3294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3529 |
1.3332 |
0.0197 |
1.5% |
0.0079 |
0.6% |
59% |
False |
False |
71,782 |
| 10 |
1.3561 |
1.3325 |
0.0236 |
1.8% |
0.0086 |
0.6% |
53% |
False |
False |
70,450 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0086 |
0.6% |
31% |
False |
False |
77,973 |
| 40 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0080 |
0.6% |
31% |
False |
False |
40,492 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0078 |
0.6% |
50% |
False |
False |
27,038 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
45% |
False |
False |
20,309 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0066 |
0.5% |
45% |
False |
False |
16,252 |
| 120 |
1.3788 |
1.2985 |
0.0803 |
6.0% |
0.0059 |
0.4% |
58% |
False |
False |
13,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3970 |
|
2.618 |
1.3794 |
|
1.618 |
1.3686 |
|
1.000 |
1.3619 |
|
0.618 |
1.3578 |
|
HIGH |
1.3511 |
|
0.618 |
1.3470 |
|
0.500 |
1.3457 |
|
0.382 |
1.3444 |
|
LOW |
1.3403 |
|
0.618 |
1.3336 |
|
1.000 |
1.3295 |
|
1.618 |
1.3228 |
|
2.618 |
1.3120 |
|
4.250 |
1.2944 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3457 |
1.3466 |
| PP |
1.3454 |
1.3460 |
| S1 |
1.3452 |
1.3455 |
|