CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3478 |
1.3437 |
-0.0041 |
-0.3% |
1.3405 |
| High |
1.3511 |
1.3488 |
-0.0023 |
-0.2% |
1.3529 |
| Low |
1.3403 |
1.3430 |
0.0027 |
0.2% |
1.3401 |
| Close |
1.3449 |
1.3482 |
0.0033 |
0.2% |
1.3482 |
| Range |
0.0108 |
0.0058 |
-0.0050 |
-46.3% |
0.0128 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
71,554 |
57,955 |
-13,599 |
-19.0% |
347,518 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3641 |
1.3619 |
1.3514 |
|
| R3 |
1.3583 |
1.3561 |
1.3498 |
|
| R2 |
1.3525 |
1.3525 |
1.3493 |
|
| R1 |
1.3503 |
1.3503 |
1.3487 |
1.3514 |
| PP |
1.3467 |
1.3467 |
1.3467 |
1.3472 |
| S1 |
1.3445 |
1.3445 |
1.3477 |
1.3456 |
| S2 |
1.3409 |
1.3409 |
1.3471 |
|
| S3 |
1.3351 |
1.3387 |
1.3466 |
|
| S4 |
1.3293 |
1.3329 |
1.3450 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3796 |
1.3552 |
|
| R3 |
1.3727 |
1.3668 |
1.3517 |
|
| R2 |
1.3599 |
1.3599 |
1.3505 |
|
| R1 |
1.3540 |
1.3540 |
1.3494 |
1.3570 |
| PP |
1.3471 |
1.3471 |
1.3471 |
1.3485 |
| S1 |
1.3412 |
1.3412 |
1.3470 |
1.3442 |
| S2 |
1.3343 |
1.3343 |
1.3459 |
|
| S3 |
1.3215 |
1.3284 |
1.3447 |
|
| S4 |
1.3087 |
1.3156 |
1.3412 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3529 |
1.3401 |
0.0128 |
0.9% |
0.0074 |
0.6% |
63% |
False |
False |
69,503 |
| 10 |
1.3538 |
1.3325 |
0.0213 |
1.6% |
0.0082 |
0.6% |
74% |
False |
False |
68,953 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0082 |
0.6% |
39% |
False |
False |
77,805 |
| 40 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0079 |
0.6% |
39% |
False |
False |
41,932 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0078 |
0.6% |
56% |
False |
False |
28,003 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
51% |
False |
False |
21,033 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0067 |
0.5% |
51% |
False |
False |
16,831 |
| 120 |
1.3788 |
1.3168 |
0.0620 |
4.6% |
0.0059 |
0.4% |
51% |
False |
False |
14,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3735 |
|
2.618 |
1.3640 |
|
1.618 |
1.3582 |
|
1.000 |
1.3546 |
|
0.618 |
1.3524 |
|
HIGH |
1.3488 |
|
0.618 |
1.3466 |
|
0.500 |
1.3459 |
|
0.382 |
1.3452 |
|
LOW |
1.3430 |
|
0.618 |
1.3394 |
|
1.000 |
1.3372 |
|
1.618 |
1.3336 |
|
2.618 |
1.3278 |
|
4.250 |
1.3184 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3474 |
1.3477 |
| PP |
1.3467 |
1.3471 |
| S1 |
1.3459 |
1.3466 |
|