CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3437 |
1.3457 |
0.0020 |
0.1% |
1.3405 |
| High |
1.3488 |
1.3492 |
0.0004 |
0.0% |
1.3529 |
| Low |
1.3430 |
1.3418 |
-0.0012 |
-0.1% |
1.3401 |
| Close |
1.3482 |
1.3484 |
0.0002 |
0.0% |
1.3482 |
| Range |
0.0058 |
0.0074 |
0.0016 |
27.6% |
0.0128 |
| ATR |
0.0083 |
0.0083 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
57,955 |
73,327 |
15,372 |
26.5% |
347,518 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3687 |
1.3659 |
1.3525 |
|
| R3 |
1.3613 |
1.3585 |
1.3504 |
|
| R2 |
1.3539 |
1.3539 |
1.3498 |
|
| R1 |
1.3511 |
1.3511 |
1.3491 |
1.3525 |
| PP |
1.3465 |
1.3465 |
1.3465 |
1.3472 |
| S1 |
1.3437 |
1.3437 |
1.3477 |
1.3451 |
| S2 |
1.3391 |
1.3391 |
1.3470 |
|
| S3 |
1.3317 |
1.3363 |
1.3464 |
|
| S4 |
1.3243 |
1.3289 |
1.3443 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3796 |
1.3552 |
|
| R3 |
1.3727 |
1.3668 |
1.3517 |
|
| R2 |
1.3599 |
1.3599 |
1.3505 |
|
| R1 |
1.3540 |
1.3540 |
1.3494 |
1.3570 |
| PP |
1.3471 |
1.3471 |
1.3471 |
1.3485 |
| S1 |
1.3412 |
1.3412 |
1.3470 |
1.3442 |
| S2 |
1.3343 |
1.3343 |
1.3459 |
|
| S3 |
1.3215 |
1.3284 |
1.3447 |
|
| S4 |
1.3087 |
1.3156 |
1.3412 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3529 |
1.3403 |
0.0126 |
0.9% |
0.0077 |
0.6% |
64% |
False |
False |
74,049 |
| 10 |
1.3538 |
1.3325 |
0.0213 |
1.6% |
0.0083 |
0.6% |
75% |
False |
False |
70,596 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0083 |
0.6% |
39% |
False |
False |
78,985 |
| 40 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0080 |
0.6% |
39% |
False |
False |
43,761 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0077 |
0.6% |
56% |
False |
False |
29,223 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
51% |
False |
False |
21,949 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0067 |
0.5% |
51% |
False |
False |
17,564 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0059 |
0.4% |
51% |
False |
False |
14,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3807 |
|
2.618 |
1.3686 |
|
1.618 |
1.3612 |
|
1.000 |
1.3566 |
|
0.618 |
1.3538 |
|
HIGH |
1.3492 |
|
0.618 |
1.3464 |
|
0.500 |
1.3455 |
|
0.382 |
1.3446 |
|
LOW |
1.3418 |
|
0.618 |
1.3372 |
|
1.000 |
1.3344 |
|
1.618 |
1.3298 |
|
2.618 |
1.3224 |
|
4.250 |
1.3104 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3474 |
1.3475 |
| PP |
1.3465 |
1.3466 |
| S1 |
1.3455 |
1.3457 |
|