CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3457 |
1.3481 |
0.0024 |
0.2% |
1.3405 |
| High |
1.3492 |
1.3489 |
-0.0003 |
0.0% |
1.3529 |
| Low |
1.3418 |
1.3394 |
-0.0024 |
-0.2% |
1.3401 |
| Close |
1.3484 |
1.3432 |
-0.0052 |
-0.4% |
1.3482 |
| Range |
0.0074 |
0.0095 |
0.0021 |
28.4% |
0.0128 |
| ATR |
0.0083 |
0.0083 |
0.0001 |
1.1% |
0.0000 |
| Volume |
73,327 |
76,970 |
3,643 |
5.0% |
347,518 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3723 |
1.3673 |
1.3484 |
|
| R3 |
1.3628 |
1.3578 |
1.3458 |
|
| R2 |
1.3533 |
1.3533 |
1.3449 |
|
| R1 |
1.3483 |
1.3483 |
1.3441 |
1.3461 |
| PP |
1.3438 |
1.3438 |
1.3438 |
1.3427 |
| S1 |
1.3388 |
1.3388 |
1.3423 |
1.3366 |
| S2 |
1.3343 |
1.3343 |
1.3415 |
|
| S3 |
1.3248 |
1.3293 |
1.3406 |
|
| S4 |
1.3153 |
1.3198 |
1.3380 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3796 |
1.3552 |
|
| R3 |
1.3727 |
1.3668 |
1.3517 |
|
| R2 |
1.3599 |
1.3599 |
1.3505 |
|
| R1 |
1.3540 |
1.3540 |
1.3494 |
1.3570 |
| PP |
1.3471 |
1.3471 |
1.3471 |
1.3485 |
| S1 |
1.3412 |
1.3412 |
1.3470 |
1.3442 |
| S2 |
1.3343 |
1.3343 |
1.3459 |
|
| S3 |
1.3215 |
1.3284 |
1.3447 |
|
| S4 |
1.3087 |
1.3156 |
1.3412 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3529 |
1.3394 |
0.0135 |
1.0% |
0.0086 |
0.6% |
28% |
False |
True |
75,660 |
| 10 |
1.3531 |
1.3325 |
0.0206 |
1.5% |
0.0087 |
0.6% |
52% |
False |
False |
72,459 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0084 |
0.6% |
26% |
False |
False |
77,958 |
| 40 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0081 |
0.6% |
26% |
False |
False |
45,676 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0078 |
0.6% |
47% |
False |
False |
30,505 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0078 |
0.6% |
42% |
False |
False |
22,907 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0067 |
0.5% |
42% |
False |
False |
18,334 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0060 |
0.4% |
42% |
False |
False |
15,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3893 |
|
2.618 |
1.3738 |
|
1.618 |
1.3643 |
|
1.000 |
1.3584 |
|
0.618 |
1.3548 |
|
HIGH |
1.3489 |
|
0.618 |
1.3453 |
|
0.500 |
1.3442 |
|
0.382 |
1.3430 |
|
LOW |
1.3394 |
|
0.618 |
1.3335 |
|
1.000 |
1.3299 |
|
1.618 |
1.3240 |
|
2.618 |
1.3145 |
|
4.250 |
1.2990 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3442 |
1.3443 |
| PP |
1.3438 |
1.3439 |
| S1 |
1.3435 |
1.3436 |
|