CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3481 |
1.3427 |
-0.0054 |
-0.4% |
1.3405 |
| High |
1.3489 |
1.3440 |
-0.0049 |
-0.4% |
1.3529 |
| Low |
1.3394 |
1.3372 |
-0.0022 |
-0.2% |
1.3401 |
| Close |
1.3432 |
1.3391 |
-0.0041 |
-0.3% |
1.3482 |
| Range |
0.0095 |
0.0068 |
-0.0027 |
-28.4% |
0.0128 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
76,970 |
65,692 |
-11,278 |
-14.7% |
347,518 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3605 |
1.3566 |
1.3428 |
|
| R3 |
1.3537 |
1.3498 |
1.3410 |
|
| R2 |
1.3469 |
1.3469 |
1.3403 |
|
| R1 |
1.3430 |
1.3430 |
1.3397 |
1.3416 |
| PP |
1.3401 |
1.3401 |
1.3401 |
1.3394 |
| S1 |
1.3362 |
1.3362 |
1.3385 |
1.3348 |
| S2 |
1.3333 |
1.3333 |
1.3379 |
|
| S3 |
1.3265 |
1.3294 |
1.3372 |
|
| S4 |
1.3197 |
1.3226 |
1.3354 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3796 |
1.3552 |
|
| R3 |
1.3727 |
1.3668 |
1.3517 |
|
| R2 |
1.3599 |
1.3599 |
1.3505 |
|
| R1 |
1.3540 |
1.3540 |
1.3494 |
1.3570 |
| PP |
1.3471 |
1.3471 |
1.3471 |
1.3485 |
| S1 |
1.3412 |
1.3412 |
1.3470 |
1.3442 |
| S2 |
1.3343 |
1.3343 |
1.3459 |
|
| S3 |
1.3215 |
1.3284 |
1.3447 |
|
| S4 |
1.3087 |
1.3156 |
1.3412 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3511 |
1.3372 |
0.0139 |
1.0% |
0.0081 |
0.6% |
14% |
False |
True |
69,099 |
| 10 |
1.3529 |
1.3325 |
0.0204 |
1.5% |
0.0084 |
0.6% |
32% |
False |
False |
72,650 |
| 20 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0084 |
0.6% |
16% |
False |
False |
73,870 |
| 40 |
1.3729 |
1.3325 |
0.0404 |
3.0% |
0.0080 |
0.6% |
16% |
False |
False |
47,300 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0078 |
0.6% |
40% |
False |
False |
31,599 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0078 |
0.6% |
36% |
False |
False |
23,727 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0068 |
0.5% |
36% |
False |
False |
18,991 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0061 |
0.5% |
36% |
False |
False |
15,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3729 |
|
2.618 |
1.3618 |
|
1.618 |
1.3550 |
|
1.000 |
1.3508 |
|
0.618 |
1.3482 |
|
HIGH |
1.3440 |
|
0.618 |
1.3414 |
|
0.500 |
1.3406 |
|
0.382 |
1.3398 |
|
LOW |
1.3372 |
|
0.618 |
1.3330 |
|
1.000 |
1.3304 |
|
1.618 |
1.3262 |
|
2.618 |
1.3194 |
|
4.250 |
1.3083 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3406 |
1.3432 |
| PP |
1.3401 |
1.3418 |
| S1 |
1.3396 |
1.3405 |
|