CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3427 |
1.3400 |
-0.0027 |
-0.2% |
1.3405 |
| High |
1.3440 |
1.3420 |
-0.0020 |
-0.1% |
1.3529 |
| Low |
1.3372 |
1.3279 |
-0.0093 |
-0.7% |
1.3401 |
| Close |
1.3391 |
1.3281 |
-0.0110 |
-0.8% |
1.3482 |
| Range |
0.0068 |
0.0141 |
0.0073 |
107.4% |
0.0128 |
| ATR |
0.0082 |
0.0087 |
0.0004 |
5.1% |
0.0000 |
| Volume |
65,692 |
106,842 |
41,150 |
62.6% |
347,518 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3750 |
1.3656 |
1.3359 |
|
| R3 |
1.3609 |
1.3515 |
1.3320 |
|
| R2 |
1.3468 |
1.3468 |
1.3307 |
|
| R1 |
1.3374 |
1.3374 |
1.3294 |
1.3351 |
| PP |
1.3327 |
1.3327 |
1.3327 |
1.3315 |
| S1 |
1.3233 |
1.3233 |
1.3268 |
1.3210 |
| S2 |
1.3186 |
1.3186 |
1.3255 |
|
| S3 |
1.3045 |
1.3092 |
1.3242 |
|
| S4 |
1.2904 |
1.2951 |
1.3203 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3796 |
1.3552 |
|
| R3 |
1.3727 |
1.3668 |
1.3517 |
|
| R2 |
1.3599 |
1.3599 |
1.3505 |
|
| R1 |
1.3540 |
1.3540 |
1.3494 |
1.3570 |
| PP |
1.3471 |
1.3471 |
1.3471 |
1.3485 |
| S1 |
1.3412 |
1.3412 |
1.3470 |
1.3442 |
| S2 |
1.3343 |
1.3343 |
1.3459 |
|
| S3 |
1.3215 |
1.3284 |
1.3447 |
|
| S4 |
1.3087 |
1.3156 |
1.3412 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3492 |
1.3279 |
0.0213 |
1.6% |
0.0087 |
0.7% |
1% |
False |
True |
76,157 |
| 10 |
1.3529 |
1.3279 |
0.0250 |
1.9% |
0.0083 |
0.6% |
1% |
False |
True |
73,969 |
| 20 |
1.3729 |
1.3279 |
0.0450 |
3.4% |
0.0087 |
0.7% |
0% |
False |
True |
73,111 |
| 40 |
1.3729 |
1.3279 |
0.0450 |
3.4% |
0.0082 |
0.6% |
0% |
False |
True |
49,964 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0079 |
0.6% |
20% |
False |
False |
33,374 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0078 |
0.6% |
18% |
False |
False |
25,063 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0069 |
0.5% |
18% |
False |
False |
20,059 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0062 |
0.5% |
18% |
False |
False |
16,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4019 |
|
2.618 |
1.3789 |
|
1.618 |
1.3648 |
|
1.000 |
1.3561 |
|
0.618 |
1.3507 |
|
HIGH |
1.3420 |
|
0.618 |
1.3366 |
|
0.500 |
1.3350 |
|
0.382 |
1.3333 |
|
LOW |
1.3279 |
|
0.618 |
1.3192 |
|
1.000 |
1.3138 |
|
1.618 |
1.3051 |
|
2.618 |
1.2910 |
|
4.250 |
1.2680 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3350 |
1.3384 |
| PP |
1.3327 |
1.3350 |
| S1 |
1.3304 |
1.3315 |
|