CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3400 |
1.3306 |
-0.0094 |
-0.7% |
1.3457 |
| High |
1.3420 |
1.3371 |
-0.0049 |
-0.4% |
1.3492 |
| Low |
1.3279 |
1.3262 |
-0.0017 |
-0.1% |
1.3262 |
| Close |
1.3281 |
1.3347 |
0.0066 |
0.5% |
1.3347 |
| Range |
0.0141 |
0.0109 |
-0.0032 |
-22.7% |
0.0230 |
| ATR |
0.0087 |
0.0088 |
0.0002 |
1.9% |
0.0000 |
| Volume |
106,842 |
112,853 |
6,011 |
5.6% |
435,684 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3654 |
1.3609 |
1.3407 |
|
| R3 |
1.3545 |
1.3500 |
1.3377 |
|
| R2 |
1.3436 |
1.3436 |
1.3367 |
|
| R1 |
1.3391 |
1.3391 |
1.3357 |
1.3414 |
| PP |
1.3327 |
1.3327 |
1.3327 |
1.3338 |
| S1 |
1.3282 |
1.3282 |
1.3337 |
1.3305 |
| S2 |
1.3218 |
1.3218 |
1.3327 |
|
| S3 |
1.3109 |
1.3173 |
1.3317 |
|
| S4 |
1.3000 |
1.3064 |
1.3287 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.3932 |
1.3474 |
|
| R3 |
1.3827 |
1.3702 |
1.3410 |
|
| R2 |
1.3597 |
1.3597 |
1.3389 |
|
| R1 |
1.3472 |
1.3472 |
1.3368 |
1.3420 |
| PP |
1.3367 |
1.3367 |
1.3367 |
1.3341 |
| S1 |
1.3242 |
1.3242 |
1.3326 |
1.3190 |
| S2 |
1.3137 |
1.3137 |
1.3305 |
|
| S3 |
1.2907 |
1.3012 |
1.3284 |
|
| S4 |
1.2677 |
1.2782 |
1.3221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3492 |
1.3262 |
0.0230 |
1.7% |
0.0097 |
0.7% |
37% |
False |
True |
87,136 |
| 10 |
1.3529 |
1.3262 |
0.0267 |
2.0% |
0.0086 |
0.6% |
32% |
False |
True |
78,320 |
| 20 |
1.3729 |
1.3262 |
0.0467 |
3.5% |
0.0089 |
0.7% |
18% |
False |
True |
74,577 |
| 40 |
1.3729 |
1.3262 |
0.0467 |
3.5% |
0.0083 |
0.6% |
18% |
False |
True |
52,746 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
32% |
False |
False |
35,252 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0078 |
0.6% |
29% |
False |
False |
26,473 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0070 |
0.5% |
29% |
False |
False |
21,188 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0063 |
0.5% |
29% |
False |
False |
17,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3834 |
|
2.618 |
1.3656 |
|
1.618 |
1.3547 |
|
1.000 |
1.3480 |
|
0.618 |
1.3438 |
|
HIGH |
1.3371 |
|
0.618 |
1.3329 |
|
0.500 |
1.3317 |
|
0.382 |
1.3304 |
|
LOW |
1.3262 |
|
0.618 |
1.3195 |
|
1.000 |
1.3153 |
|
1.618 |
1.3086 |
|
2.618 |
1.2977 |
|
4.250 |
1.2799 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3337 |
1.3351 |
| PP |
1.3327 |
1.3350 |
| S1 |
1.3317 |
1.3348 |
|