CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3306 |
1.3346 |
0.0040 |
0.3% |
1.3457 |
| High |
1.3371 |
1.3366 |
-0.0005 |
0.0% |
1.3492 |
| Low |
1.3262 |
1.3315 |
0.0053 |
0.4% |
1.3262 |
| Close |
1.3347 |
1.3334 |
-0.0013 |
-0.1% |
1.3347 |
| Range |
0.0109 |
0.0051 |
-0.0058 |
-53.2% |
0.0230 |
| ATR |
0.0088 |
0.0086 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
112,853 |
112,853 |
0 |
0.0% |
435,684 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3491 |
1.3464 |
1.3362 |
|
| R3 |
1.3440 |
1.3413 |
1.3348 |
|
| R2 |
1.3389 |
1.3389 |
1.3343 |
|
| R1 |
1.3362 |
1.3362 |
1.3339 |
1.3350 |
| PP |
1.3338 |
1.3338 |
1.3338 |
1.3333 |
| S1 |
1.3311 |
1.3311 |
1.3329 |
1.3299 |
| S2 |
1.3287 |
1.3287 |
1.3325 |
|
| S3 |
1.3236 |
1.3260 |
1.3320 |
|
| S4 |
1.3185 |
1.3209 |
1.3306 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.3932 |
1.3474 |
|
| R3 |
1.3827 |
1.3702 |
1.3410 |
|
| R2 |
1.3597 |
1.3597 |
1.3389 |
|
| R1 |
1.3472 |
1.3472 |
1.3368 |
1.3420 |
| PP |
1.3367 |
1.3367 |
1.3367 |
1.3341 |
| S1 |
1.3242 |
1.3242 |
1.3326 |
1.3190 |
| S2 |
1.3137 |
1.3137 |
1.3305 |
|
| S3 |
1.2907 |
1.3012 |
1.3284 |
|
| S4 |
1.2677 |
1.2782 |
1.3221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3489 |
1.3262 |
0.0227 |
1.7% |
0.0093 |
0.7% |
32% |
False |
False |
95,042 |
| 10 |
1.3529 |
1.3262 |
0.0267 |
2.0% |
0.0085 |
0.6% |
27% |
False |
False |
84,545 |
| 20 |
1.3729 |
1.3262 |
0.0467 |
3.5% |
0.0088 |
0.7% |
15% |
False |
False |
77,379 |
| 40 |
1.3729 |
1.3262 |
0.0467 |
3.5% |
0.0083 |
0.6% |
15% |
False |
False |
55,562 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
29% |
False |
False |
37,130 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0078 |
0.6% |
27% |
False |
False |
27,879 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0070 |
0.5% |
27% |
False |
False |
22,316 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0063 |
0.5% |
27% |
False |
False |
18,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3583 |
|
2.618 |
1.3500 |
|
1.618 |
1.3449 |
|
1.000 |
1.3417 |
|
0.618 |
1.3398 |
|
HIGH |
1.3366 |
|
0.618 |
1.3347 |
|
0.500 |
1.3341 |
|
0.382 |
1.3334 |
|
LOW |
1.3315 |
|
0.618 |
1.3283 |
|
1.000 |
1.3264 |
|
1.618 |
1.3232 |
|
2.618 |
1.3181 |
|
4.250 |
1.3098 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3341 |
1.3341 |
| PP |
1.3338 |
1.3339 |
| S1 |
1.3336 |
1.3336 |
|