CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3337 |
1.3319 |
-0.0018 |
-0.1% |
1.3457 |
| High |
1.3353 |
1.3408 |
0.0055 |
0.4% |
1.3492 |
| Low |
1.3249 |
1.3318 |
0.0069 |
0.5% |
1.3262 |
| Close |
1.3328 |
1.3383 |
0.0055 |
0.4% |
1.3347 |
| Range |
0.0104 |
0.0090 |
-0.0014 |
-13.5% |
0.0230 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.3% |
0.0000 |
| Volume |
96,499 |
76,585 |
-19,914 |
-20.6% |
435,684 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3640 |
1.3601 |
1.3433 |
|
| R3 |
1.3550 |
1.3511 |
1.3408 |
|
| R2 |
1.3460 |
1.3460 |
1.3400 |
|
| R1 |
1.3421 |
1.3421 |
1.3391 |
1.3441 |
| PP |
1.3370 |
1.3370 |
1.3370 |
1.3379 |
| S1 |
1.3331 |
1.3331 |
1.3375 |
1.3351 |
| S2 |
1.3280 |
1.3280 |
1.3367 |
|
| S3 |
1.3190 |
1.3241 |
1.3358 |
|
| S4 |
1.3100 |
1.3151 |
1.3334 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.3932 |
1.3474 |
|
| R3 |
1.3827 |
1.3702 |
1.3410 |
|
| R2 |
1.3597 |
1.3597 |
1.3389 |
|
| R1 |
1.3472 |
1.3472 |
1.3368 |
1.3420 |
| PP |
1.3367 |
1.3367 |
1.3367 |
1.3341 |
| S1 |
1.3242 |
1.3242 |
1.3326 |
1.3190 |
| S2 |
1.3137 |
1.3137 |
1.3305 |
|
| S3 |
1.2907 |
1.3012 |
1.3284 |
|
| S4 |
1.2677 |
1.2782 |
1.3221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3420 |
1.3249 |
0.0171 |
1.3% |
0.0099 |
0.7% |
78% |
False |
False |
101,126 |
| 10 |
1.3511 |
1.3249 |
0.0262 |
2.0% |
0.0090 |
0.7% |
51% |
False |
False |
85,113 |
| 20 |
1.3663 |
1.3249 |
0.0414 |
3.1% |
0.0089 |
0.7% |
32% |
False |
False |
78,419 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0086 |
0.6% |
28% |
False |
False |
59,868 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0081 |
0.6% |
38% |
False |
False |
40,014 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
35% |
False |
False |
30,040 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0072 |
0.5% |
35% |
False |
False |
24,047 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0064 |
0.5% |
35% |
False |
False |
20,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3791 |
|
2.618 |
1.3644 |
|
1.618 |
1.3554 |
|
1.000 |
1.3498 |
|
0.618 |
1.3464 |
|
HIGH |
1.3408 |
|
0.618 |
1.3374 |
|
0.500 |
1.3363 |
|
0.382 |
1.3352 |
|
LOW |
1.3318 |
|
0.618 |
1.3262 |
|
1.000 |
1.3228 |
|
1.618 |
1.3172 |
|
2.618 |
1.3082 |
|
4.250 |
1.2936 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3376 |
1.3365 |
| PP |
1.3370 |
1.3347 |
| S1 |
1.3363 |
1.3329 |
|