CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3319 |
1.3401 |
0.0082 |
0.6% |
1.3457 |
| High |
1.3408 |
1.3455 |
0.0047 |
0.4% |
1.3492 |
| Low |
1.3318 |
1.3396 |
0.0078 |
0.6% |
1.3262 |
| Close |
1.3383 |
1.3436 |
0.0053 |
0.4% |
1.3347 |
| Range |
0.0090 |
0.0059 |
-0.0031 |
-34.4% |
0.0230 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
76,585 |
77,015 |
430 |
0.6% |
435,684 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3606 |
1.3580 |
1.3468 |
|
| R3 |
1.3547 |
1.3521 |
1.3452 |
|
| R2 |
1.3488 |
1.3488 |
1.3447 |
|
| R1 |
1.3462 |
1.3462 |
1.3441 |
1.3475 |
| PP |
1.3429 |
1.3429 |
1.3429 |
1.3436 |
| S1 |
1.3403 |
1.3403 |
1.3431 |
1.3416 |
| S2 |
1.3370 |
1.3370 |
1.3425 |
|
| S3 |
1.3311 |
1.3344 |
1.3420 |
|
| S4 |
1.3252 |
1.3285 |
1.3404 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.3932 |
1.3474 |
|
| R3 |
1.3827 |
1.3702 |
1.3410 |
|
| R2 |
1.3597 |
1.3597 |
1.3389 |
|
| R1 |
1.3472 |
1.3472 |
1.3368 |
1.3420 |
| PP |
1.3367 |
1.3367 |
1.3367 |
1.3341 |
| S1 |
1.3242 |
1.3242 |
1.3326 |
1.3190 |
| S2 |
1.3137 |
1.3137 |
1.3305 |
|
| S3 |
1.2907 |
1.3012 |
1.3284 |
|
| S4 |
1.2677 |
1.2782 |
1.3221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3455 |
1.3249 |
0.0206 |
1.5% |
0.0083 |
0.6% |
91% |
True |
False |
95,161 |
| 10 |
1.3492 |
1.3249 |
0.0243 |
1.8% |
0.0085 |
0.6% |
77% |
False |
False |
85,659 |
| 20 |
1.3561 |
1.3249 |
0.0312 |
2.3% |
0.0085 |
0.6% |
60% |
False |
False |
78,055 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0086 |
0.6% |
39% |
False |
False |
61,792 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0081 |
0.6% |
48% |
False |
False |
41,297 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
43% |
False |
False |
31,002 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0072 |
0.5% |
43% |
False |
False |
24,817 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
43% |
False |
False |
20,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3706 |
|
2.618 |
1.3609 |
|
1.618 |
1.3550 |
|
1.000 |
1.3514 |
|
0.618 |
1.3491 |
|
HIGH |
1.3455 |
|
0.618 |
1.3432 |
|
0.500 |
1.3426 |
|
0.382 |
1.3419 |
|
LOW |
1.3396 |
|
0.618 |
1.3360 |
|
1.000 |
1.3337 |
|
1.618 |
1.3301 |
|
2.618 |
1.3242 |
|
4.250 |
1.3145 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3433 |
1.3408 |
| PP |
1.3429 |
1.3380 |
| S1 |
1.3426 |
1.3352 |
|