CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3401 |
1.3439 |
0.0038 |
0.3% |
1.3346 |
| High |
1.3455 |
1.3473 |
0.0018 |
0.1% |
1.3473 |
| Low |
1.3396 |
1.3391 |
-0.0005 |
0.0% |
1.3249 |
| Close |
1.3436 |
1.3435 |
-0.0001 |
0.0% |
1.3435 |
| Range |
0.0059 |
0.0082 |
0.0023 |
39.0% |
0.0224 |
| ATR |
0.0086 |
0.0086 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
77,015 |
75,969 |
-1,046 |
-1.4% |
438,921 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3679 |
1.3639 |
1.3480 |
|
| R3 |
1.3597 |
1.3557 |
1.3458 |
|
| R2 |
1.3515 |
1.3515 |
1.3450 |
|
| R1 |
1.3475 |
1.3475 |
1.3443 |
1.3454 |
| PP |
1.3433 |
1.3433 |
1.3433 |
1.3423 |
| S1 |
1.3393 |
1.3393 |
1.3427 |
1.3372 |
| S2 |
1.3351 |
1.3351 |
1.3420 |
|
| S3 |
1.3269 |
1.3311 |
1.3412 |
|
| S4 |
1.3187 |
1.3229 |
1.3390 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4058 |
1.3970 |
1.3558 |
|
| R3 |
1.3834 |
1.3746 |
1.3497 |
|
| R2 |
1.3610 |
1.3610 |
1.3476 |
|
| R1 |
1.3522 |
1.3522 |
1.3456 |
1.3566 |
| PP |
1.3386 |
1.3386 |
1.3386 |
1.3408 |
| S1 |
1.3298 |
1.3298 |
1.3414 |
1.3342 |
| S2 |
1.3162 |
1.3162 |
1.3394 |
|
| S3 |
1.2938 |
1.3074 |
1.3373 |
|
| S4 |
1.2714 |
1.2850 |
1.3312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3473 |
1.3249 |
0.0224 |
1.7% |
0.0077 |
0.6% |
83% |
True |
False |
87,784 |
| 10 |
1.3492 |
1.3249 |
0.0243 |
1.8% |
0.0087 |
0.6% |
77% |
False |
False |
87,460 |
| 20 |
1.3538 |
1.3249 |
0.0289 |
2.2% |
0.0085 |
0.6% |
64% |
False |
False |
78,207 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0086 |
0.6% |
39% |
False |
False |
63,638 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0082 |
0.6% |
48% |
False |
False |
42,563 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
43% |
False |
False |
31,951 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0072 |
0.5% |
43% |
False |
False |
25,576 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0065 |
0.5% |
43% |
False |
False |
21,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3822 |
|
2.618 |
1.3688 |
|
1.618 |
1.3606 |
|
1.000 |
1.3555 |
|
0.618 |
1.3524 |
|
HIGH |
1.3473 |
|
0.618 |
1.3442 |
|
0.500 |
1.3432 |
|
0.382 |
1.3422 |
|
LOW |
1.3391 |
|
0.618 |
1.3340 |
|
1.000 |
1.3309 |
|
1.618 |
1.3258 |
|
2.618 |
1.3176 |
|
4.250 |
1.3043 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3434 |
1.3422 |
| PP |
1.3433 |
1.3409 |
| S1 |
1.3432 |
1.3396 |
|