CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3439 |
1.3428 |
-0.0011 |
-0.1% |
1.3346 |
| High |
1.3473 |
1.3444 |
-0.0029 |
-0.2% |
1.3473 |
| Low |
1.3391 |
1.3401 |
0.0010 |
0.1% |
1.3249 |
| Close |
1.3435 |
1.3410 |
-0.0025 |
-0.2% |
1.3435 |
| Range |
0.0082 |
0.0043 |
-0.0039 |
-47.6% |
0.0224 |
| ATR |
0.0086 |
0.0083 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
75,969 |
49,131 |
-26,838 |
-35.3% |
438,921 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3547 |
1.3522 |
1.3434 |
|
| R3 |
1.3504 |
1.3479 |
1.3422 |
|
| R2 |
1.3461 |
1.3461 |
1.3418 |
|
| R1 |
1.3436 |
1.3436 |
1.3414 |
1.3427 |
| PP |
1.3418 |
1.3418 |
1.3418 |
1.3414 |
| S1 |
1.3393 |
1.3393 |
1.3406 |
1.3384 |
| S2 |
1.3375 |
1.3375 |
1.3402 |
|
| S3 |
1.3332 |
1.3350 |
1.3398 |
|
| S4 |
1.3289 |
1.3307 |
1.3386 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4058 |
1.3970 |
1.3558 |
|
| R3 |
1.3834 |
1.3746 |
1.3497 |
|
| R2 |
1.3610 |
1.3610 |
1.3476 |
|
| R1 |
1.3522 |
1.3522 |
1.3456 |
1.3566 |
| PP |
1.3386 |
1.3386 |
1.3386 |
1.3408 |
| S1 |
1.3298 |
1.3298 |
1.3414 |
1.3342 |
| S2 |
1.3162 |
1.3162 |
1.3394 |
|
| S3 |
1.2938 |
1.3074 |
1.3373 |
|
| S4 |
1.2714 |
1.2850 |
1.3312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3473 |
1.3249 |
0.0224 |
1.7% |
0.0076 |
0.6% |
72% |
False |
False |
75,039 |
| 10 |
1.3489 |
1.3249 |
0.0240 |
1.8% |
0.0084 |
0.6% |
67% |
False |
False |
85,040 |
| 20 |
1.3538 |
1.3249 |
0.0289 |
2.2% |
0.0083 |
0.6% |
56% |
False |
False |
77,818 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0084 |
0.6% |
34% |
False |
False |
64,852 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0081 |
0.6% |
43% |
False |
False |
43,381 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
39% |
False |
False |
32,565 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0072 |
0.5% |
39% |
False |
False |
26,067 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0066 |
0.5% |
39% |
False |
False |
21,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3627 |
|
2.618 |
1.3557 |
|
1.618 |
1.3514 |
|
1.000 |
1.3487 |
|
0.618 |
1.3471 |
|
HIGH |
1.3444 |
|
0.618 |
1.3428 |
|
0.500 |
1.3423 |
|
0.382 |
1.3417 |
|
LOW |
1.3401 |
|
0.618 |
1.3374 |
|
1.000 |
1.3358 |
|
1.618 |
1.3331 |
|
2.618 |
1.3288 |
|
4.250 |
1.3218 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3423 |
1.3432 |
| PP |
1.3418 |
1.3425 |
| S1 |
1.3414 |
1.3417 |
|