CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3428 |
1.3411 |
-0.0017 |
-0.1% |
1.3346 |
| High |
1.3444 |
1.3417 |
-0.0027 |
-0.2% |
1.3473 |
| Low |
1.3401 |
1.3361 |
-0.0040 |
-0.3% |
1.3249 |
| Close |
1.3410 |
1.3373 |
-0.0037 |
-0.3% |
1.3435 |
| Range |
0.0043 |
0.0056 |
0.0013 |
30.2% |
0.0224 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
49,131 |
61,002 |
11,871 |
24.2% |
438,921 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3518 |
1.3404 |
|
| R3 |
1.3496 |
1.3462 |
1.3388 |
|
| R2 |
1.3440 |
1.3440 |
1.3383 |
|
| R1 |
1.3406 |
1.3406 |
1.3378 |
1.3395 |
| PP |
1.3384 |
1.3384 |
1.3384 |
1.3378 |
| S1 |
1.3350 |
1.3350 |
1.3368 |
1.3339 |
| S2 |
1.3328 |
1.3328 |
1.3363 |
|
| S3 |
1.3272 |
1.3294 |
1.3358 |
|
| S4 |
1.3216 |
1.3238 |
1.3342 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4058 |
1.3970 |
1.3558 |
|
| R3 |
1.3834 |
1.3746 |
1.3497 |
|
| R2 |
1.3610 |
1.3610 |
1.3476 |
|
| R1 |
1.3522 |
1.3522 |
1.3456 |
1.3566 |
| PP |
1.3386 |
1.3386 |
1.3386 |
1.3408 |
| S1 |
1.3298 |
1.3298 |
1.3414 |
1.3342 |
| S2 |
1.3162 |
1.3162 |
1.3394 |
|
| S3 |
1.2938 |
1.3074 |
1.3373 |
|
| S4 |
1.2714 |
1.2850 |
1.3312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3473 |
1.3318 |
0.0155 |
1.2% |
0.0066 |
0.5% |
35% |
False |
False |
67,940 |
| 10 |
1.3473 |
1.3249 |
0.0224 |
1.7% |
0.0080 |
0.6% |
55% |
False |
False |
83,444 |
| 20 |
1.3531 |
1.3249 |
0.0282 |
2.1% |
0.0084 |
0.6% |
44% |
False |
False |
77,951 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0083 |
0.6% |
26% |
False |
False |
66,372 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
36% |
False |
False |
44,397 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0077 |
0.6% |
33% |
False |
False |
33,327 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0073 |
0.5% |
33% |
False |
False |
26,677 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0066 |
0.5% |
33% |
False |
False |
22,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3655 |
|
2.618 |
1.3564 |
|
1.618 |
1.3508 |
|
1.000 |
1.3473 |
|
0.618 |
1.3452 |
|
HIGH |
1.3417 |
|
0.618 |
1.3396 |
|
0.500 |
1.3389 |
|
0.382 |
1.3382 |
|
LOW |
1.3361 |
|
0.618 |
1.3326 |
|
1.000 |
1.3305 |
|
1.618 |
1.3270 |
|
2.618 |
1.3214 |
|
4.250 |
1.3123 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3389 |
1.3417 |
| PP |
1.3384 |
1.3402 |
| S1 |
1.3378 |
1.3388 |
|