CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3411 |
1.3372 |
-0.0039 |
-0.3% |
1.3346 |
| High |
1.3417 |
1.3395 |
-0.0022 |
-0.2% |
1.3473 |
| Low |
1.3361 |
1.3306 |
-0.0055 |
-0.4% |
1.3249 |
| Close |
1.3373 |
1.3357 |
-0.0016 |
-0.1% |
1.3435 |
| Range |
0.0056 |
0.0089 |
0.0033 |
58.9% |
0.0224 |
| ATR |
0.0081 |
0.0081 |
0.0001 |
0.7% |
0.0000 |
| Volume |
61,002 |
116,496 |
55,494 |
91.0% |
438,921 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3620 |
1.3577 |
1.3406 |
|
| R3 |
1.3531 |
1.3488 |
1.3381 |
|
| R2 |
1.3442 |
1.3442 |
1.3373 |
|
| R1 |
1.3399 |
1.3399 |
1.3365 |
1.3376 |
| PP |
1.3353 |
1.3353 |
1.3353 |
1.3341 |
| S1 |
1.3310 |
1.3310 |
1.3349 |
1.3287 |
| S2 |
1.3264 |
1.3264 |
1.3341 |
|
| S3 |
1.3175 |
1.3221 |
1.3333 |
|
| S4 |
1.3086 |
1.3132 |
1.3308 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4058 |
1.3970 |
1.3558 |
|
| R3 |
1.3834 |
1.3746 |
1.3497 |
|
| R2 |
1.3610 |
1.3610 |
1.3476 |
|
| R1 |
1.3522 |
1.3522 |
1.3456 |
1.3566 |
| PP |
1.3386 |
1.3386 |
1.3386 |
1.3408 |
| S1 |
1.3298 |
1.3298 |
1.3414 |
1.3342 |
| S2 |
1.3162 |
1.3162 |
1.3394 |
|
| S3 |
1.2938 |
1.3074 |
1.3373 |
|
| S4 |
1.2714 |
1.2850 |
1.3312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3473 |
1.3306 |
0.0167 |
1.3% |
0.0066 |
0.5% |
31% |
False |
True |
75,922 |
| 10 |
1.3473 |
1.3249 |
0.0224 |
1.7% |
0.0082 |
0.6% |
48% |
False |
False |
88,524 |
| 20 |
1.3529 |
1.3249 |
0.0280 |
2.1% |
0.0083 |
0.6% |
39% |
False |
False |
80,587 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0085 |
0.6% |
23% |
False |
False |
69,277 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0081 |
0.6% |
34% |
False |
False |
46,336 |
| 80 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0078 |
0.6% |
30% |
False |
False |
34,782 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.6% |
30% |
False |
False |
27,842 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0066 |
0.5% |
30% |
False |
False |
23,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3773 |
|
2.618 |
1.3628 |
|
1.618 |
1.3539 |
|
1.000 |
1.3484 |
|
0.618 |
1.3450 |
|
HIGH |
1.3395 |
|
0.618 |
1.3361 |
|
0.500 |
1.3351 |
|
0.382 |
1.3340 |
|
LOW |
1.3306 |
|
0.618 |
1.3251 |
|
1.000 |
1.3217 |
|
1.618 |
1.3162 |
|
2.618 |
1.3073 |
|
4.250 |
1.2928 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3355 |
1.3375 |
| PP |
1.3353 |
1.3369 |
| S1 |
1.3351 |
1.3363 |
|