CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 23-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2025 |
23-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3372 |
1.3359 |
-0.0013 |
-0.1% |
1.3346 |
| High |
1.3395 |
1.3361 |
-0.0034 |
-0.3% |
1.3473 |
| Low |
1.3306 |
1.3309 |
0.0003 |
0.0% |
1.3249 |
| Close |
1.3357 |
1.3323 |
-0.0034 |
-0.3% |
1.3435 |
| Range |
0.0089 |
0.0052 |
-0.0037 |
-41.6% |
0.0224 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
116,496 |
52,247 |
-64,249 |
-55.2% |
438,921 |
|
| Daily Pivots for day following 23-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3487 |
1.3457 |
1.3352 |
|
| R3 |
1.3435 |
1.3405 |
1.3337 |
|
| R2 |
1.3383 |
1.3383 |
1.3333 |
|
| R1 |
1.3353 |
1.3353 |
1.3328 |
1.3342 |
| PP |
1.3331 |
1.3331 |
1.3331 |
1.3326 |
| S1 |
1.3301 |
1.3301 |
1.3318 |
1.3290 |
| S2 |
1.3279 |
1.3279 |
1.3313 |
|
| S3 |
1.3227 |
1.3249 |
1.3309 |
|
| S4 |
1.3175 |
1.3197 |
1.3294 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4058 |
1.3970 |
1.3558 |
|
| R3 |
1.3834 |
1.3746 |
1.3497 |
|
| R2 |
1.3610 |
1.3610 |
1.3476 |
|
| R1 |
1.3522 |
1.3522 |
1.3456 |
1.3566 |
| PP |
1.3386 |
1.3386 |
1.3386 |
1.3408 |
| S1 |
1.3298 |
1.3298 |
1.3414 |
1.3342 |
| S2 |
1.3162 |
1.3162 |
1.3394 |
|
| S3 |
1.2938 |
1.3074 |
1.3373 |
|
| S4 |
1.2714 |
1.2850 |
1.3312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3473 |
1.3306 |
0.0167 |
1.3% |
0.0064 |
0.5% |
10% |
False |
False |
70,969 |
| 10 |
1.3473 |
1.3249 |
0.0224 |
1.7% |
0.0074 |
0.6% |
33% |
False |
False |
83,065 |
| 20 |
1.3529 |
1.3249 |
0.0280 |
2.1% |
0.0078 |
0.6% |
26% |
False |
False |
78,517 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0084 |
0.6% |
15% |
False |
False |
70,570 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0079 |
0.6% |
28% |
False |
False |
47,201 |
| 80 |
1.3758 |
1.3169 |
0.0589 |
4.4% |
0.0078 |
0.6% |
26% |
False |
False |
35,435 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0074 |
0.6% |
25% |
False |
False |
28,364 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0066 |
0.5% |
25% |
False |
False |
23,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3582 |
|
2.618 |
1.3497 |
|
1.618 |
1.3445 |
|
1.000 |
1.3413 |
|
0.618 |
1.3393 |
|
HIGH |
1.3361 |
|
0.618 |
1.3341 |
|
0.500 |
1.3335 |
|
0.382 |
1.3329 |
|
LOW |
1.3309 |
|
0.618 |
1.3277 |
|
1.000 |
1.3257 |
|
1.618 |
1.3225 |
|
2.618 |
1.3173 |
|
4.250 |
1.3088 |
|
|
| Fisher Pivots for day following 23-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3335 |
1.3362 |
| PP |
1.3331 |
1.3349 |
| S1 |
1.3327 |
1.3336 |
|